(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of First Busey is 150360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.07 | 23.22 | 23.51 | 23.05 | 0.901 times |
| 03 Wed Apr 2024 | 23.03 | 22.95 | 23.13 | 22.87 | 0.887 times |
| 02 Tue Apr 2024 | 23.08 | 23.23 | 23.36 | 22.91 | 1.263 times |
| 01 Mon Apr 2024 | 23.48 | 24.20 | 24.20 | 23.26 | 0.728 times |
| 28 Thu Mar 2024 | 24.05 | 23.82 | 24.15 | 23.66 | 2.071 times |
| 27 Wed Mar 2024 | 23.87 | 23.10 | 23.87 | 23.04 | 0.896 times |
| 26 Tue Mar 2024 | 22.91 | 23.30 | 23.36 | 22.90 | 0.664 times |
| 25 Mon Mar 2024 | 23.19 | 23.19 | 23.46 | 23.09 | 0.522 times |
| 22 Fri Mar 2024 | 23.07 | 23.62 | 23.62 | 23.05 | 0.985 times |
| 21 Thu Mar 2024 | 23.51 | 23.35 | 23.70 | 23.16 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.2. Use a stoploss of 23.25 and if the stock hits stoploss, then it can shoot up till 23.71
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.15 |
| Upside Target | 23.70 |
| Upside Target | 24.05 |
| Upside Target | 24.15 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
| Upside Target | 25.23 |
| Upside Target | 25.80 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 23.38 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.07 | 24.20 | 24.20 | 22.87 | 0.91 times |
| 28 Thu Mar 2024 | 24.05 | 23.19 | 24.15 | 22.90 | 0.912 times |
| 22 Fri Mar 2024 | 23.07 | 22.70 | 23.70 | 22.21 | 0.861 times |
| 15 Fri Mar 2024 | 22.81 | 23.53 | 23.78 | 22.49 | 1.167 times |
| 08 Fri Mar 2024 | 23.69 | 22.95 | 24.40 | 22.75 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 23.07 | 24.20 | 24.20 | 22.87 | 0.195 times |
| 28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
| 29 Thu Feb 2024 | 23.06 | 23.62 | 24.05 | 22.15 | 0.782 times |
| 31 Wed Jan 2024 | 23.54 | 24.60 | 25.23 | 22.89 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.