(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of First Busey is 114118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.59 | 22.96 | 22.99 | 22.54 | 1.021 times |
| 23 Thu May 2024 | 22.81 | 23.37 | 23.55 | 22.74 | 1.099 times |
| 22 Wed May 2024 | 23.32 | 23.53 | 23.53 | 23.13 | 0.941 times |
| 21 Tue May 2024 | 23.53 | 23.36 | 23.55 | 23.36 | 0.733 times |
| 20 Mon May 2024 | 23.44 | 24.03 | 24.06 | 23.42 | 0.875 times |
| 17 Fri May 2024 | 24.01 | 24.00 | 24.13 | 23.84 | 1.145 times |
| 16 Thu May 2024 | 23.85 | 23.72 | 24.00 | 23.71 | 0.995 times |
| 15 Wed May 2024 | 23.85 | 23.98 | 23.98 | 23.49 | 1.38 times |
| 14 Tue May 2024 | 23.68 | 23.84 | 23.84 | 23.57 | 0.86 times |
| 13 Mon May 2024 | 23.57 | 23.87 | 23.87 | 23.50 | 0.842 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.3 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.38 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 22.15 |
| Upside Target | 23.80 |
| Upside Target | 23.97 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.13 |
| Upside Target | 24.20 |
| Upside Target | 24.40 |
| Upside Target | 25.23 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.42 |
| Downside Intraday Target | 22.26 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 23.16 |
| Upside Intraday Target | 22.71 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.59 | 22.96 | 22.99 | 22.54 | 0.28 times |
| 23 Thu May 2024 | 22.81 | 24.03 | 24.06 | 22.74 | 0.699 times |
| 17 Fri May 2024 | 24.01 | 23.87 | 24.13 | 23.49 | 0.564 times |
| 10 Fri May 2024 | 23.80 | 23.86 | 23.97 | 23.12 | 1.103 times |
| 03 Fri May 2024 | 23.72 | 22.79 | 23.80 | 22.20 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.59 | 22.64 | 24.13 | 22.54 | 0.717 times |
| 30 Tue Apr 2024 | 22.34 | 24.20 | 24.20 | 21.68 | 1.324 times |
| 28 Thu Mar 2024 | 24.05 | 22.87 | 24.40 | 22.21 | 0.97 times |
| 29 Thu Feb 2024 | 23.06 | 23.62 | 24.05 | 22.15 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.