(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First Busey is 211080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 24.87 | 24.68 | 24.90 | 24.27 | 0.741 times |
| 12 Mon Aug 2024 | 24.46 | 24.74 | 25.01 | 24.15 | 0.719 times |
| 09 Fri Aug 2024 | 24.59 | 24.83 | 24.91 | 24.36 | 0.64 times |
| 08 Thu Aug 2024 | 24.92 | 24.95 | 25.00 | 24.61 | 0.44 times |
| 07 Wed Aug 2024 | 24.57 | 25.02 | 25.18 | 24.51 | 0.521 times |
| 06 Tue Aug 2024 | 24.74 | 24.53 | 24.91 | 24.35 | 0.939 times |
| 05 Mon Aug 2024 | 24.58 | 24.17 | 24.98 | 23.98 | 1.583 times |
| 02 Fri Aug 2024 | 25.59 | 25.16 | 25.78 | 25.00 | 1.574 times |
| 01 Thu Aug 2024 | 26.23 | 27.44 | 27.44 | 26.07 | 1.569 times |
| 31 Wed Jul 2024 | 27.44 | 27.91 | 28.26 | 27.36 | 1.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 25 as stoploss and 26.45 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.68 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Upside Target | 25.00 |
| Upside Target | 25.18 |
| Upside Target | 25.71 |
| Upside Target | 26.54 |
| Upside Target | 27.44 |
| Upside Target | 28.15 |
| Upside Target | 28.41 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 24.34 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.54 |
| Downside Intraday Target | 24.68 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 24.87 | 24.74 | 25.01 | 24.15 | 0.354 times |
| 09 Fri Aug 2024 | 24.59 | 24.17 | 25.18 | 23.98 | 0.674 times |
| 02 Fri Aug 2024 | 25.59 | 28.41 | 28.41 | 25.00 | 0.663 times |
| 26 Fri Jul 2024 | 28.41 | 26.75 | 28.97 | 26.54 | 1.314 times |
| 19 Fri Jul 2024 | 26.99 | 25.71 | 28.15 | 25.71 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 24.87 | 27.44 | 27.44 | 23.98 | 0.33 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
| 28 Fri Jun 2024 | 24.21 | 22.96 | 24.28 | 21.77 | 1.333 times |
| 31 Fri May 2024 | 22.61 | 22.64 | 24.13 | 22.06 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.