(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of First Busey is 285750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 26.03 | 25.46 | 26.08 | 25.20 | 1.414 times |
| 15 Tue Oct 2024 | 25.16 | 25.05 | 25.85 | 24.90 | 1.487 times |
| 14 Mon Oct 2024 | 24.90 | 24.85 | 25.10 | 24.27 | 1.415 times |
| 11 Fri Oct 2024 | 25.27 | 24.66 | 25.46 | 24.66 | 1.107 times |
| 10 Thu Oct 2024 | 24.58 | 24.40 | 24.66 | 24.24 | 0.783 times |
| 09 Wed Oct 2024 | 24.65 | 24.63 | 24.98 | 24.50 | 0.796 times |
| 08 Tue Oct 2024 | 24.70 | 24.88 | 24.93 | 24.65 | 1.285 times |
| 07 Mon Oct 2024 | 24.76 | 24.96 | 24.99 | 24.68 | 0.655 times |
| 04 Fri Oct 2024 | 25.10 | 24.99 | 25.23 | 24.89 | 0.872 times |
| 03 Thu Oct 2024 | 24.66 | 24.56 | 24.78 | 24.40 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 25.51. However, stock will show a bullish move above 26.3.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 23.30 |
| Downside Target | 23.98 |
| Downside Target | 25.26 |
| Upside Target | 26.08 |
| Upside Target | 26.16 |
| Upside Target | 26.19 |
| Upside Target | 27.04 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 23.65 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 27.27 |
| Downside Intraday Target | 25.46 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 26.03 | 24.85 | 26.08 | 24.27 | 0.933 times |
| 11 Fri Oct 2024 | 25.27 | 24.96 | 25.46 | 24.24 | 1.166 times |
| 04 Fri Oct 2024 | 25.10 | 25.64 | 26.19 | 24.40 | 1.211 times |
| 27 Fri Sep 2024 | 25.62 | 26.94 | 27.04 | 25.55 | 0.636 times |
| 20 Fri Sep 2024 | 26.92 | 26.41 | 27.71 | 26.16 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 26.03 | 25.96 | 26.08 | 24.24 | 0.541 times |
| 30 Mon Sep 2024 | 26.02 | 26.78 | 27.71 | 25.26 | 0.845 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
| 31 Wed Jul 2024 | 27.44 | 24.06 | 28.97 | 23.30 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.