(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of First Busey is 302620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.98 | 24.09 | 24.15 | 23.75 | 0.597 times |
| 01 Fri Nov 2024 | 24.26 | 24.43 | 24.56 | 24.11 | 0.751 times |
| 31 Thu Oct 2024 | 24.31 | 24.95 | 24.95 | 24.29 | 0.689 times |
| 30 Wed Oct 2024 | 24.96 | 24.65 | 25.40 | 24.53 | 0.871 times |
| 29 Tue Oct 2024 | 24.78 | 25.16 | 25.25 | 24.74 | 0.715 times |
| 28 Mon Oct 2024 | 25.30 | 24.37 | 25.38 | 24.33 | 0.863 times |
| 25 Fri Oct 2024 | 24.18 | 24.73 | 24.76 | 24.10 | 1.142 times |
| 24 Thu Oct 2024 | 24.55 | 24.56 | 24.73 | 24.22 | 1.231 times |
| 23 Wed Oct 2024 | 24.69 | 24.74 | 25.44 | 24.36 | 1.263 times |
| 22 Tue Oct 2024 | 24.83 | 24.80 | 24.93 | 24.61 | 1.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.91 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 23.30 |
| Upside Target | 25.26 |
| Upside Target | 25.40 |
| Upside Target | 25.46 |
| Upside Target | 26.34 |
| Upside Target | 26.35 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 23.77 |
| Downside Intraday Target | 23.56 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 24.36 |
| Downside Intraday Target | 23.96 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.98 | 24.09 | 24.15 | 23.75 | 0.154 times |
| 01 Fri Nov 2024 | 24.26 | 24.37 | 25.40 | 24.11 | 0.637 times |
| 25 Fri Oct 2024 | 24.18 | 25.98 | 26.35 | 24.10 | 0.913 times |
| 18 Fri Oct 2024 | 26.00 | 24.85 | 26.34 | 24.27 | 1.532 times |
| 11 Fri Oct 2024 | 25.27 | 24.96 | 25.46 | 24.24 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 23.98 | 24.43 | 24.56 | 23.75 | 0.058 times |
| 31 Thu Oct 2024 | 24.31 | 25.96 | 26.35 | 24.10 | 1.107 times |
| 30 Mon Sep 2024 | 26.02 | 26.78 | 27.71 | 25.26 | 0.845 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.