(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of First Busey is 205860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 27.31 | 26.98 | 27.35 | 26.93 | 1.036 times |
| 21 Thu Nov 2024 | 26.85 | 26.66 | 27.14 | 26.55 | 0.783 times |
| 20 Wed Nov 2024 | 26.47 | 26.30 | 26.47 | 26.09 | 0.744 times |
| 19 Tue Nov 2024 | 26.33 | 25.86 | 26.48 | 25.66 | 0.746 times |
| 18 Mon Nov 2024 | 26.40 | 26.42 | 26.69 | 26.40 | 0.932 times |
| 15 Fri Nov 2024 | 26.47 | 26.86 | 26.99 | 26.29 | 1.044 times |
| 14 Thu Nov 2024 | 26.71 | 26.99 | 27.17 | 26.52 | 1.136 times |
| 13 Wed Nov 2024 | 26.83 | 27.37 | 27.53 | 26.78 | 1.025 times |
| 12 Tue Nov 2024 | 27.15 | 27.00 | 27.53 | 26.96 | 1.063 times |
| 11 Mon Nov 2024 | 27.38 | 26.95 | 27.69 | 26.56 | 1.119 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 28.5 as target.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 23.30 |
| Downside Target | 25.26 |
| Downside Target | 26.29 |
| Downside Target | 26.35 |
| Upside Target | 27.35 |
| Upside Target | 27.42 |
| Upside Target | 27.69 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.97 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 26.2 |
| Downside Intraday Target | 25.08 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 28.46 |
| Downside Intraday Target | 26.77 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 27.31 | 26.42 | 27.35 | 25.66 | 0.787 times |
| 15 Fri Nov 2024 | 26.47 | 26.95 | 27.69 | 26.29 | 0.495 times |
| 08 Fri Nov 2024 | 26.43 | 24.09 | 27.42 | 23.75 | 1.904 times |
| 01 Fri Nov 2024 | 24.26 | 24.37 | 25.40 | 24.11 | 0.637 times |
| 25 Fri Oct 2024 | 24.18 | 25.98 | 26.35 | 24.10 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 27.31 | 24.43 | 27.69 | 23.75 | 0.633 times |
| 31 Thu Oct 2024 | 24.31 | 25.96 | 26.35 | 24.10 | 1.107 times |
| 30 Mon Sep 2024 | 26.02 | 26.78 | 27.71 | 25.26 | 0.845 times |
| 30 Fri Aug 2024 | 27.05 | 27.44 | 27.85 | 23.98 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.