(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of First Busey is 595740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.79 | 22.54 | 22.87 | 22.30 | 1.478 times |
| 11 Wed Jun 2025 | 22.73 | 23.13 | 23.21 | 22.55 | 0.93 times |
| 10 Tue Jun 2025 | 23.11 | 22.85 | 23.39 | 22.82 | 0.686 times |
| 09 Mon Jun 2025 | 22.82 | 22.89 | 23.04 | 22.77 | 1.283 times |
| 06 Fri Jun 2025 | 22.73 | 22.55 | 22.80 | 22.40 | 0.745 times |
| 05 Thu Jun 2025 | 22.23 | 22.49 | 22.52 | 22.05 | 0.825 times |
| 04 Wed Jun 2025 | 22.30 | 22.64 | 22.86 | 22.21 | 0.988 times |
| 03 Tue Jun 2025 | 22.69 | 22.27 | 22.85 | 22.09 | 1.099 times |
| 02 Mon Jun 2025 | 21.97 | 22.03 | 22.07 | 21.67 | 1.166 times |
| 30 Fri May 2025 | 22.12 | 22.20 | 22.26 | 21.89 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.37. However, stock will show a bullish move above 22.8.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.61 |
| Downside Target | 21.21 |
| Downside Target | 22.24 |
| Upside Target | 22.86 |
| Upside Target | 22.94 |
| Upside Target | 23.33 |
| Upside Target | 23.39 |
| Upside Target | 24.32 |
| Upside Target | 25.60 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 22.83 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.79 | 22.89 | 23.39 | 22.30 | 0.907 times |
| 06 Fri Jun 2025 | 22.73 | 22.03 | 22.86 | 21.67 | 1.212 times |
| 30 Fri May 2025 | 22.12 | 21.94 | 22.31 | 21.68 | 1.168 times |
| 23 Fri May 2025 | 21.61 | 22.23 | 22.66 | 21.41 | 0.992 times |
| 16 Fri May 2025 | 22.48 | 22.82 | 22.94 | 22.24 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 22.79 | 22.03 | 23.39 | 21.67 | 0.597 times |
| 30 Fri May 2025 | 22.12 | 20.79 | 22.94 | 20.61 | 0.668 times |
| 30 Wed Apr 2025 | 20.79 | 21.40 | 21.75 | 18.40 | 1.497 times |
| 31 Mon Mar 2025 | 21.60 | 23.99 | 24.32 | 21.21 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.