(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of First Busey is 470700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.23 | 23.32 | 23.41 | 23.11 | 0.696 times |
| 19 Tue Aug 2025 | 23.19 | 23.22 | 23.56 | 22.93 | 0.701 times |
| 18 Mon Aug 2025 | 23.19 | 23.19 | 23.30 | 23.02 | 0.558 times |
| 15 Fri Aug 2025 | 23.24 | 23.55 | 23.55 | 23.19 | 1.049 times |
| 14 Thu Aug 2025 | 23.44 | 23.33 | 23.57 | 23.30 | 0.862 times |
| 13 Wed Aug 2025 | 23.66 | 23.41 | 23.71 | 23.25 | 1.224 times |
| 12 Tue Aug 2025 | 23.25 | 22.58 | 23.27 | 22.55 | 1.43 times |
| 11 Mon Aug 2025 | 22.36 | 22.36 | 22.50 | 22.24 | 0.992 times |
| 08 Fri Aug 2025 | 22.30 | 22.22 | 22.50 | 22.03 | 0.957 times |
| 07 Thu Aug 2025 | 22.08 | 22.40 | 22.40 | 21.96 | 1.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 22.89. However, stock will show a bullish move above 23.4.
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.61 |
| Downside Target | 21.63 |
| Downside Target | 23.03 |
| Upside Target | 23.26 |
| Upside Target | 23.56 |
| Upside Target | 23.62 |
| Upside Target | 23.71 |
| Upside Target | 24.63 |
| Upside Target | 24.64 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 22.61 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 23.24 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.23 | 23.19 | 23.56 | 22.93 | 0.352 times |
| 15 Fri Aug 2025 | 23.24 | 22.36 | 23.71 | 22.24 | 1.374 times |
| 08 Fri Aug 2025 | 22.30 | 22.34 | 22.50 | 21.96 | 0.822 times |
| 01 Fri Aug 2025 | 22.13 | 23.22 | 23.26 | 21.63 | 0.663 times |
| 25 Fri Jul 2025 | 23.22 | 24.05 | 24.63 | 23.03 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.23 | 22.01 | 23.71 | 21.63 | 0.492 times |
| 31 Thu Jul 2025 | 22.32 | 22.98 | 24.64 | 22.26 | 1.026 times |
| 30 Mon Jun 2025 | 22.89 | 22.03 | 23.62 | 21.67 | 1.325 times |
| 30 Fri May 2025 | 22.12 | 20.79 | 22.94 | 20.61 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.