(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Babcock is 1276990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1.00 | 0.99 | 1.05 | 0.98 | 0.625 times |
| 16 Tue Apr 2024 | 1.00 | 1.02 | 1.05 | 0.96 | 1.271 times |
| 15 Mon Apr 2024 | 1.05 | 1.09 | 1.12 | 0.99 | 1.417 times |
| 12 Fri Apr 2024 | 1.05 | 1.01 | 1.09 | 1.01 | 1.179 times |
| 11 Thu Apr 2024 | 1.03 | 1.13 | 1.21 | 1.00 | 2.065 times |
| 10 Wed Apr 2024 | 1.08 | 1.07 | 1.11 | 1.05 | 0.949 times |
| 09 Tue Apr 2024 | 1.12 | 1.11 | 1.13 | 1.07 | 0.619 times |
| 08 Mon Apr 2024 | 1.10 | 1.15 | 1.17 | 1.10 | 0.739 times |
| 05 Fri Apr 2024 | 1.13 | 1.15 | 1.20 | 1.10 | 0.604 times |
| 04 Thu Apr 2024 | 1.15 | 1.20 | 1.23 | 1.15 | 0.53 times |
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
| Upside Target | 1.36 |
| Upside Target | 1.40 |
| Upside Target | 1.48 |
| Upside Target | 1.55 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.92 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.03 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1.00 | 1.09 | 1.12 | 0.96 | 0.597 times |
| 12 Fri Apr 2024 | 1.05 | 1.15 | 1.21 | 1.00 | 1.476 times |
| 05 Fri Apr 2024 | 1.13 | 1.14 | 1.25 | 1.10 | 0.691 times |
| 28 Thu Mar 2024 | 1.13 | 1.31 | 1.55 | 1.12 | 0.231 times |
| 22 Fri Mar 2024 | 1.32 | 1.01 | 1.36 | 0.75 | 3.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 1.00 | 1.14 | 1.25 | 0.96 | 0.301 times |
| 28 Thu Mar 2024 | 1.13 | 1.26 | 1.64 | 0.75 | 2.482 times |
| 29 Thu Feb 2024 | 1.28 | 1.37 | 1.48 | 1.05 | 0.973 times |
| 31 Wed Jan 2024 | 1.32 | 1.47 | 1.62 | 1.02 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term and the sell signal is strong.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.