(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Babcock is 1028050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 0.73 | 0.76 | 0.79 | 0.72 | 0.489 times |
| 28 Wed May 2025 | 0.74 | 0.78 | 0.78 | 0.73 | 0.449 times |
| 27 Tue May 2025 | 0.79 | 0.67 | 0.80 | 0.67 | 1.055 times |
| 23 Fri May 2025 | 0.65 | 0.71 | 0.72 | 0.62 | 0.878 times |
| 22 Thu May 2025 | 0.69 | 0.73 | 0.75 | 0.68 | 0.855 times |
| 21 Wed May 2025 | 0.74 | 0.84 | 0.84 | 0.73 | 0.793 times |
| 20 Tue May 2025 | 0.81 | 0.84 | 0.84 | 0.78 | 0.432 times |
| 19 Mon May 2025 | 0.82 | 0.76 | 0.87 | 0.76 | 0.836 times |
| 16 Fri May 2025 | 0.79 | 0.87 | 0.87 | 0.79 | 1.271 times |
| 15 Thu May 2025 | 0.84 | 0.80 | 0.85 | 0.76 | 1.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.8 or till 1. Use a stoploss of 0.66 and if this stock hits its stoploss, then it can fall down till 0.49
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.39 |
| Downside Target | 0.41 |
| Downside Target | 0.49 |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.62 |
| Downside Target | 0.64 |
| Downside Target | 0.67 |
| Downside Target | 0.73 |
| Upside Target | 0.80 |
| Upside Target | 0.87 |
| Upside Target | 0.95 |
| Upside Target | 1.02 |
| Upside Target | 1.10 |
| Upside Target | 1.24 |
| Upside Target | 1.53 |
| Upside Target | 1.90 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 0.67 |
| Downside Intraday Target | 0.6 |
| Upside Intraday Target | 0.8 |
| Upside Intraday Target | 0.86 |
| Upside Intraday Target | 0.73 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 0.73 | 0.67 | 0.80 | 0.67 | 0.525 times |
| 23 Fri May 2025 | 0.65 | 0.76 | 0.87 | 0.62 | 0.197 times |
| 16 Fri May 2025 | 0.79 | 0.54 | 0.95 | 0.52 | 2.528 times |
| 09 Fri May 2025 | 0.50 | 0.46 | 0.55 | 0.41 | 1.339 times |
| 02 Fri May 2025 | 0.46 | 0.40 | 0.49 | 0.39 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 0.73 | 0.45 | 0.95 | 0.41 | 0.717 times |
| 30 Wed Apr 2025 | 0.45 | 0.70 | 0.73 | 0.22 | 2.968 times |
| 31 Mon Mar 2025 | 0.67 | 1.09 | 1.10 | 0.64 | 1.108 times |
| 28 Fri Feb 2025 | 1.08 | 1.27 | 1.53 | 1.02 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.