Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2432280

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	31.17	31.33	31.49	30.90	1.482 times
04 Tue Feb 2025	31.33	31.05	31.51	31.03	1.016 times
03 Mon Feb 2025	31.16	30.46	31.62	29.94	1.428 times
31 Fri Jan 2025	31.90	32.59	32.88	31.70	0.769 times
30 Thu Jan 2025	32.85	32.77	33.11	32.45	0.699 times
29 Wed Jan 2025	32.47	32.62	32.75	32.23	0.778 times
28 Tue Jan 2025	32.55	32.58	32.75	32.16	0.841 times
27 Mon Jan 2025	32.90	32.94	33.40	32.68	1.023 times
24 Fri Jan 2025	32.65	32.39	32.71	32.03	1.004 times
23 Thu Jan 2025	32.23	31.92	32.35	31.65	1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.03 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	29.94
Downside Target	30.71
Upside Target	32.57
Upside Target	32.64
Upside Target	32.74
Upside Target	32.85
Upside Target	33.40
Upside Target	35.37
Upside Target	35.81
Upside Target	36.33

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	30.2
Downside Intraday Target	29.23
Upside Intraday Target	31.88
Upside Intraday Target	32.59
Downside Intraday Target	30.91

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	31.17	30.46	31.62	29.94	0.955 times
31 Fri Jan 2025	31.90	32.94	33.40	31.70	0.898 times
24 Fri Jan 2025	32.65	32.57	32.74	31.48	4.593 times
17 Fri Jan 2025	32.29	32.16	32.50	32.05	0.211 times
17 Fri Jan 2025	32.29	30.79	32.64	30.75	2.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	31.17	30.46	31.62	29.94	0.193 times
31 Fri Jan 2025	31.90	31.91	33.40	30.71	1.251 times
31 Tue Dec 2024	31.79	34.19	35.37	31.26	0.996 times
26 Tue Nov 2024	34.17	33.82	35.81	32.85	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.