(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2523470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 29.99 | 29.87 | 30.11 | 29.54 | 1.095 times |
| 24 Mon Feb 2025 | 29.74 | 29.69 | 29.96 | 29.13 | 0.88 times |
| 21 Fri Feb 2025 | 29.49 | 30.45 | 30.51 | 29.27 | 0.698 times |
| 20 Thu Feb 2025 | 30.25 | 29.77 | 30.28 | 29.39 | 0.906 times |
| 19 Wed Feb 2025 | 29.67 | 29.79 | 30.10 | 29.55 | 1.031 times |
| 18 Tue Feb 2025 | 30.25 | 30.41 | 30.49 | 29.96 | 1.017 times |
| 14 Fri Feb 2025 | 30.22 | 29.78 | 30.29 | 29.57 | 1.155 times |
| 13 Thu Feb 2025 | 29.40 | 29.19 | 29.61 | 28.89 | 0.851 times |
| 12 Wed Feb 2025 | 28.89 | 29.19 | 29.19 | 28.65 | 1.159 times |
| 11 Tue Feb 2025 | 29.44 | 29.25 | 29.85 | 29.23 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28. Use a stoploss of 30.52 and if the stock hits stoploss, then it can shoot up till 31.67
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 28.65 |
| Upside Target | 30.11 |
| Upside Target | 32.57 |
| Upside Target | 32.85 |
| Upside Target | 32.98 |
| Upside Target | 33.40 |
| Upside Target | 35.37 |
| Upside Target | 35.81 |
| Upside Target | 36.33 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 29.38 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 30.36 |
| Upside Intraday Target | 30.72 |
| Downside Intraday Target | 29.74 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 29.99 | 29.69 | 30.11 | 29.13 | 0.541 times |
| 21 Fri Feb 2025 | 29.49 | 30.41 | 30.51 | 29.27 | 0.668 times |
| 14 Fri Feb 2025 | 30.22 | 30.32 | 30.42 | 28.65 | 0.727 times |
| 07 Fri Feb 2025 | 30.02 | 30.46 | 32.98 | 29.33 | 1.899 times |
| 31 Fri Jan 2025 | 31.90 | 32.94 | 33.40 | 31.70 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 29.99 | 30.46 | 32.98 | 28.65 | 0.951 times |
| 31 Fri Jan 2025 | 31.90 | 31.91 | 33.40 | 30.71 | 1.251 times |
| 31 Tue Dec 2024 | 31.79 | 34.19 | 35.37 | 31.26 | 0.996 times |
| 26 Tue Nov 2024 | 34.17 | 33.82 | 35.81 | 32.85 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.