(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1810210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 34.99 | 35.68 | 35.81 | 34.97 | 0.857 times |
| 14 Mon Jul 2025 | 35.67 | 35.58 | 35.81 | 35.31 | 0.816 times |
| 11 Fri Jul 2025 | 35.41 | 35.79 | 35.87 | 35.36 | 0.823 times |
| 10 Thu Jul 2025 | 35.81 | 35.52 | 36.09 | 35.42 | 0.916 times |
| 09 Wed Jul 2025 | 35.37 | 35.63 | 35.63 | 35.16 | 0.801 times |
| 08 Tue Jul 2025 | 35.22 | 35.01 | 35.68 | 35.01 | 1.164 times |
| 07 Mon Jul 2025 | 34.84 | 34.97 | 35.53 | 34.70 | 0.799 times |
| 03 Thu Jul 2025 | 35.32 | 35.61 | 35.81 | 35.27 | 0.555 times |
| 02 Wed Jul 2025 | 35.54 | 34.97 | 35.65 | 34.77 | 1.576 times |
| 01 Tue Jul 2025 | 34.80 | 33.51 | 35.14 | 33.51 | 1.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 34.25. However, stock will show a bullish move above 35.3.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 24.40 |
| Downside Target | 27.65 |
| Downside Target | 28.22 |
| Downside Target | 29.24 |
| Downside Target | 30.58 |
| Downside Target | 31.83 |
| Downside Target | 34.31 |
| Downside Target | 34.70 |
| Downside Target | 34.97 |
| Upside Target | 35.81 |
| Upside Target | 36.09 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 34.7 |
| Downside Intraday Target | 34.42 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 36.1 |
| Upside Intraday Target | 35.26 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 34.99 | 35.58 | 35.81 | 34.97 | 0.372 times |
| 11 Fri Jul 2025 | 35.41 | 34.97 | 36.09 | 34.70 | 0.962 times |
| 03 Thu Jul 2025 | 35.32 | 33.38 | 35.81 | 33.14 | 0.655 times |
| 27 Fri Jun 2025 | 33.61 | 32.40 | 33.80 | 32.24 | 1.379 times |
| 20 Fri Jun 2025 | 32.80 | 33.40 | 33.47 | 32.52 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 34.99 | 33.51 | 36.09 | 33.51 | 0.339 times |
| 30 Mon Jun 2025 | 33.48 | 32.79 | 34.31 | 31.83 | 1.044 times |
| 30 Fri May 2025 | 33.09 | 28.41 | 33.65 | 28.22 | 1.05 times |
| 30 Wed Apr 2025 | 28.38 | 28.64 | 29.24 | 24.40 | 0.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.