Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2455290

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.70	44.09	44.10	43.55	0.784 times
11 Thu Sep 2025	44.36	43.35	44.39	43.12	1.222 times
10 Wed Sep 2025	43.17	43.14	43.35	42.77	1.066 times
09 Tue Sep 2025	43.69	44.43	44.43	43.54	1.256 times
08 Mon Sep 2025	44.43	43.82	44.45	43.45	0.93 times
05 Fri Sep 2025	44.03	43.79	44.32	43.71	0.828 times
04 Thu Sep 2025	43.85	42.97	43.85	42.87	0.97 times
03 Wed Sep 2025	42.99	43.25	43.70	42.73	0.927 times
02 Tue Sep 2025	42.66	42.21	42.66	42.06	0.969 times
29 Fri Aug 2025	42.76	43.10	43.10	42.53	0.917 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 43.14. However, stock will show a bullish move above 43.9.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	28.22
Downside Target	31.83
Downside Target	33.51
Downside Target	36.16
Downside Target	37.05
Downside Target	41.37
Downside Target	43.10
Downside Target	43.16
Upside Target	43.83
Upside Target	44.32
Upside Target	44.45

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	42.83
Downside Intraday Target	41.96
Upside Intraday Target	44.51
Upside Intraday Target	45.32
Downside Intraday Target	43.64

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.70	43.82	44.45	42.77	1.424 times
05 Fri Sep 2025	44.03	42.21	44.32	42.06	4.03 times
29 Fri Aug 2025	42.76	43.10	43.10	42.53	0.196 times
29 Fri Aug 2025	42.76	43.04	43.83	42.54	1.001 times
22 Fri Aug 2025	43.13	41.47	43.16	41.37	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.70	42.21	44.45	42.06	0.447 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times
31 Thu Jul 2025	36.80	33.51	37.05	33.51	0.807 times
30 Mon Jun 2025	33.48	32.79	34.31	31.83	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.