(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 2371910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 43.55 | 43.81 | 43.91 | 43.26 | 0.913 times |
| 15 Mon Sep 2025 | 43.87 | 44.06 | 44.06 | 43.67 | 0.734 times |
| 12 Fri Sep 2025 | 43.70 | 44.09 | 44.10 | 43.55 | 0.812 times |
| 11 Thu Sep 2025 | 44.36 | 43.35 | 44.39 | 43.12 | 1.265 times |
| 10 Wed Sep 2025 | 43.17 | 43.14 | 43.35 | 42.77 | 1.103 times |
| 09 Tue Sep 2025 | 43.69 | 44.43 | 44.43 | 43.54 | 1.301 times |
| 08 Mon Sep 2025 | 44.43 | 43.82 | 44.45 | 43.45 | 0.962 times |
| 05 Fri Sep 2025 | 44.03 | 43.79 | 44.32 | 43.71 | 0.857 times |
| 04 Thu Sep 2025 | 43.85 | 42.97 | 43.85 | 42.87 | 1.004 times |
| 03 Wed Sep 2025 | 42.99 | 43.25 | 43.70 | 42.73 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 44.8. Use a stoploss of 43.32 and if this stock hits its stoploss, then it can fall down till 42.66
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 28.22 |
| Downside Target | 31.83 |
| Downside Target | 33.51 |
| Downside Target | 36.16 |
| Downside Target | 37.05 |
| Downside Target | 42.06 |
| Downside Target | 43.26 |
| Upside Target | 43.83 |
| Upside Target | 44.06 |
| Upside Target | 44.32 |
| Upside Target | 44.45 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 42.82 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 44.42 |
| Upside Intraday Target | 43.62 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 43.55 | 44.06 | 44.06 | 43.26 | 0.303 times |
| 12 Fri Sep 2025 | 43.70 | 43.82 | 44.45 | 42.77 | 1.424 times |
| 05 Fri Sep 2025 | 44.03 | 42.21 | 44.32 | 42.06 | 4.03 times |
| 29 Fri Aug 2025 | 42.76 | 43.10 | 43.10 | 42.53 | 0.196 times |
| 29 Fri Aug 2025 | 42.76 | 43.04 | 43.83 | 42.54 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 43.55 | 42.21 | 44.45 | 42.06 | 0.526 times |
| 29 Fri Aug 2025 | 42.76 | 36.35 | 43.83 | 36.16 | 1.15 times |
| 31 Thu Jul 2025 | 36.80 | 33.51 | 37.05 | 33.51 | 0.807 times |
| 30 Mon Jun 2025 | 33.48 | 32.79 | 34.31 | 31.83 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.