(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
10 day averaged volume of Bankwell Financial is 10480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.90 | 30.00 | 30.07 | 29.86 | 0.544 times |
| 31 Mon Mar 2025 | 30.18 | 30.10 | 30.84 | 30.03 | 1.135 times |
| 28 Fri Mar 2025 | 30.13 | 30.73 | 30.73 | 29.94 | 0.945 times |
| 24 Mon Mar 2025 | 30.63 | 30.24 | 30.85 | 29.72 | 0.658 times |
| 21 Fri Mar 2025 | 30.09 | 29.91 | 30.23 | 29.81 | 2.863 times |
| 20 Thu Mar 2025 | 30.00 | 29.99 | 30.23 | 29.97 | 0.515 times |
| 19 Wed Mar 2025 | 30.04 | 29.27 | 30.04 | 29.27 | 0.42 times |
| 18 Tue Mar 2025 | 29.38 | 29.41 | 29.59 | 29.02 | 1.116 times |
| 17 Mon Mar 2025 | 29.62 | 29.15 | 30.74 | 28.67 | 0.763 times |
| 14 Fri Mar 2025 | 29.33 | 29.18 | 29.55 | 29.11 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.5. Use a stoploss of 29.94 and if the stock hits stoploss, then it can shoot up till 30.59
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 27.44 |
| Downside Target | 28.50 |
| Downside Target | 29.47 |
| Upside Target | 30.74 |
| Upside Target | 30.84 |
| Upside Target | 30.85 |
| Upside Target | 31.91 |
| Upside Target | 32.00 |
| Upside Target | 33.12 |
| Upside Target | 33.39 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 29.56 |
| Downside Intraday Target | 29.22 |
| Upside Intraday Target | 30.54 |
| Upside Intraday Target | 31.18 |
| Upside Intraday Target | 30.2 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.90 | 30.10 | 30.84 | 29.86 | 1.048 times |
| 28 Fri Mar 2025 | 30.13 | 30.24 | 30.85 | 29.72 | 0.282 times |
| 21 Fri Mar 2025 | 30.09 | 29.15 | 30.74 | 28.67 | 1.232 times |
| 14 Fri Mar 2025 | 29.33 | 29.52 | 29.55 | 28.50 | 0.388 times |
| 07 Fri Mar 2025 | 30.06 | 31.58 | 31.91 | 29.47 | 2.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 29.90 | 30.00 | 30.07 | 29.86 | 0.022 times |
| 31 Mon Mar 2025 | 30.18 | 31.58 | 31.91 | 28.50 | 1.134 times |
| 28 Fri Feb 2025 | 31.69 | 30.50 | 33.12 | 29.75 | 0.699 times |
| 31 Fri Jan 2025 | 31.18 | 31.62 | 32.00 | 27.44 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.