(BWG) Brandywineglobal Global complete technical analysis [charts+indicators] | Buy/Sell Brandywineglobal Global | (BWG) share price targets
Complete technical analysis of Brandywineglobal Global (BWG) by charts plus indicators, forecast predictions and share price targets for Brandywineglobal Global (BWG)
Brandywineglobal Global trades in USA in N A sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Brandywineglobal Global is 51850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 8.18 | 8.18 | 8.19 | 8.13 | 1.29 times |
| 15 Thu May 2025 | 8.18 | 8.20 | 8.22 | 8.15 | 0.824 times |
| 14 Wed May 2025 | 8.16 | 8.21 | 8.21 | 8.16 | 0.557 times |
| 13 Tue May 2025 | 8.20 | 8.17 | 8.22 | 8.14 | 0.995 times |
| 12 Mon May 2025 | 8.15 | 8.16 | 8.20 | 8.12 | 1.149 times |
| 09 Fri May 2025 | 8.15 | 8.10 | 8.16 | 8.10 | 0.403 times |
| 08 Thu May 2025 | 8.10 | 8.10 | 8.11 | 8.06 | 0.613 times |
| 07 Wed May 2025 | 8.11 | 8.08 | 8.16 | 8.07 | 1.132 times |
| 06 Tue May 2025 | 8.07 | 8.09 | 8.10 | 8.02 | 2.127 times |
| 05 Mon May 2025 | 8.12 | 8.13 | 8.19 | 8.11 | 0.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 8.08. However, stock will show a bullish move above 8.2.
Share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 7.71 |
| Upside Target | 8.20 |
| Upside Target | 8.22 |
| Upside Target | 8.28 |
| Upside Target | 8.36 |
| Upside Target | 8.46 |
| Upside Target | 8.55 |
| Upside Target | 8.57 |
Intraday share price targets for Brandywineglobal Global (BWG)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.27 |
| Downside Intraday Target | 8.17 |
Weekly technical analysis of Brandywineglobal Global (BWG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 8.18 | 8.16 | 8.22 | 8.12 | 0.922 times |
| 09 Fri May 2025 | 8.15 | 8.13 | 8.19 | 8.02 | 0.658 times |
| 02 Fri May 2025 | 8.16 | 8.00 | 8.22 | 8.00 | 2.456 times |
| 25 Fri Apr 2025 | 8.00 | 7.82 | 8.03 | 7.81 | 3.2 times |
| 17 Thu Apr 2025 | 7.85 | 7.75 | 7.90 | 7.71 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywineglobal Global (BWG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 8.18 | 8.14 | 8.22 | 8.02 | 0.424 times |
| 30 Wed Apr 2025 | 8.12 | 8.38 | 8.46 | 7.46 | 1.26 times |
| 31 Mon Mar 2025 | 8.35 | 8.49 | 8.57 | 8.28 | 1.053 times |
| 28 Fri Feb 2025 | 8.49 | 8.21 | 8.55 | 8.20 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywineglobal Global (BWG)
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywineglobal Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandywineglobal Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywineglobal Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywineglobal Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Brandywineglobal Global (BWG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywineglobal Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandywineglobal Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywineglobal Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywineglobal Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Brandywineglobal Global (BWG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.