(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Blackstone Group is 3067210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 126.60 | 125.68 | 127.81 | 124.07 | 1.898 times |
| 01 Fri Mar 2024 | 128.09 | 127.82 | 129.24 | 126.47 | 1.198 times |
| 29 Thu Feb 2024 | 127.82 | 127.61 | 128.37 | 126.21 | 1.259 times |
| 28 Wed Feb 2024 | 126.32 | 126.17 | 127.27 | 125.62 | 0.648 times |
| 27 Tue Feb 2024 | 126.75 | 126.12 | 126.92 | 125.50 | 0.968 times |
| 26 Mon Feb 2024 | 125.28 | 125.12 | 126.43 | 124.84 | 0.855 times |
| 23 Fri Feb 2024 | 125.11 | 127.96 | 128.37 | 124.75 | 1.102 times |
| 22 Thu Feb 2024 | 127.29 | 128.31 | 129.60 | 126.75 | 1.031 times |
| 21 Wed Feb 2024 | 126.19 | 125.91 | 126.37 | 125.10 | 0.8 times |
| 20 Tue Feb 2024 | 126.33 | 126.72 | 127.11 | 125.60 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.7 or till 122.2. Use a stoploss of 126.67 and if the stock hits stoploss, then it can shoot up till 128.68
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 91.76 |
| Downside Target | 111.05 |
| Downside Target | 119.93 |
| Upside Target | 127.81 |
| Upside Target | 128.65 |
| Upside Target | 129.24 |
| Upside Target | 129.60 |
| Upside Target | 129.75 |
| Upside Target | 131.29 |
| Upside Target | 133.53 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 124.51 |
| Downside Intraday Target | 122.42 |
| Upside Intraday Target | 128.25 |
| Upside Intraday Target | 129.9 |
| Downside Intraday Target | 126.16 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 126.60 | 125.68 | 127.81 | 124.07 | 0.385 times |
| 01 Fri Mar 2024 | 128.09 | 125.12 | 129.24 | 124.84 | 1.262 times |
| 23 Fri Feb 2024 | 125.11 | 126.72 | 129.60 | 124.75 | 0.574 times |
| 16 Fri Feb 2024 | 127.89 | 127.32 | 131.29 | 122.02 | 1.302 times |
| 09 Fri Feb 2024 | 127.68 | 123.00 | 128.65 | 119.93 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 126.60 | 127.82 | 129.24 | 124.07 | 0.138 times |
| 29 Thu Feb 2024 | 127.82 | 125.03 | 131.29 | 119.93 | 0.862 times |
| 31 Wed Jan 2024 | 124.45 | 129.20 | 129.75 | 114.88 | 0.94 times |
| 29 Fri Dec 2023 | 130.92 | 112.50 | 133.53 | 111.05 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.