(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Blackstone Group is 3039430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 177.78 | 188.00 | 188.85 | 176.11 | 1.854 times |
| 29 Wed Jan 2025 | 185.38 | 185.00 | 187.76 | 184.50 | 1.015 times |
| 28 Tue Jan 2025 | 185.59 | 181.83 | 186.51 | 180.48 | 0.827 times |
| 27 Mon Jan 2025 | 182.52 | 181.80 | 182.92 | 179.30 | 1.353 times |
| 24 Fri Jan 2025 | 186.74 | 184.89 | 187.95 | 184.89 | 0.765 times |
| 23 Thu Jan 2025 | 185.52 | 182.53 | 185.64 | 182.47 | 0.706 times |
| 22 Wed Jan 2025 | 182.77 | 181.67 | 183.44 | 179.42 | 1.001 times |
| 21 Tue Jan 2025 | 181.52 | 181.85 | 182.87 | 180.79 | 1.06 times |
| 17 Fri Jan 2025 | 179.95 | 178.07 | 180.10 | 177.68 | 1.133 times |
| 17 Fri Jan 2025 | 179.95 | 178.07 | 180.10 | 177.68 | 1.133 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.8 or till 191.4. Use a stoploss of 177.48 and if this stock hits its stoploss, then it can fall down till 171.15
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.63 |
| Downside Target | 146.97 |
| Downside Target | 160.73 |
| Downside Target | 164.76 |
| Downside Target | 174.20 |
| Upside Target | 180.10 |
| Upside Target | 187.95 |
| Upside Target | 188.85 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 172.98 |
| Downside Intraday Target | 168.17 |
| Upside Intraday Target | 185.72 |
| Upside Intraday Target | 193.65 |
| Upside Intraday Target | 180.91 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 177.78 | 181.80 | 188.85 | 176.11 | 1.429 times |
| 24 Fri Jan 2025 | 186.74 | 181.85 | 187.95 | 179.42 | 3.119 times |
| 17 Fri Jan 2025 | 179.95 | 178.07 | 180.10 | 177.68 | 0.216 times |
| 17 Fri Jan 2025 | 179.95 | 162.15 | 180.10 | 160.73 | 2.174 times |
| 10 Fri Jan 2025 | 164.85 | 170.90 | 174.20 | 164.76 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 177.78 | 173.12 | 188.85 | 160.73 | 1.055 times |
| 31 Tue Dec 2024 | 172.42 | 187.32 | 194.00 | 166.82 | 0.933 times |
| 26 Tue Nov 2024 | 191.66 | 168.78 | 200.96 | 166.16 | 0.915 times |
| 31 Thu Oct 2024 | 167.75 | 153.11 | 175.94 | 146.97 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.