(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Blackstone Group is 5463025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 140.89 | 139.29 | 141.73 | 137.39 | 0.956 times |
| 13 Thu Mar 2025 | 136.53 | 141.27 | 141.28 | 135.60 | 0.893 times |
| 12 Wed Mar 2025 | 140.54 | 142.25 | 143.59 | 138.90 | 0.885 times |
| 11 Tue Mar 2025 | 138.14 | 139.55 | 141.13 | 137.75 | 1.145 times |
| 10 Mon Mar 2025 | 139.37 | 141.93 | 142.84 | 136.70 | 1.249 times |
| 07 Fri Mar 2025 | 145.15 | 145.24 | 145.92 | 138.85 | 1.186 times |
| 06 Thu Mar 2025 | 145.63 | 148.64 | 149.69 | 144.61 | 1.004 times |
| 05 Wed Mar 2025 | 152.04 | 151.85 | 152.80 | 148.73 | 0.857 times |
| 04 Tue Mar 2025 | 150.73 | 156.13 | 156.20 | 147.81 | 1.395 times |
| 03 Mon Mar 2025 | 158.53 | 162.32 | 163.66 | 157.20 | 0.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.1, but if it comes above 143.1, then a intra day buy could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 131.2 as target. However if you take a buy trade in stock , then use 143.1 as stoploss and 153.03 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.60 |
| Downside Target | 138.85 |
| Upside Target | 143.59 |
| Upside Target | 153.16 |
| Upside Target | 157.74 |
| Upside Target | 166.82 |
| Upside Target | 167.98 |
| Upside Target | 172.67 |
| Upside Target | 177.78 |
| Upside Target | 188.85 |
| Upside Target | 194.00 |
| Upside Target | 200.96 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 136.46 |
| Downside Intraday Target | 132.04 |
| Upside Intraday Target | 144.45 |
| Upside Intraday Target | 148.02 |
| Downside Intraday Target | 140.03 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 140.89 | 141.93 | 143.59 | 135.60 | 1.017 times |
| 07 Fri Mar 2025 | 145.15 | 162.32 | 163.66 | 138.85 | 1.557 times |
| 28 Fri Feb 2025 | 161.16 | 159.53 | 161.99 | 153.16 | 1.194 times |
| 21 Fri Feb 2025 | 158.38 | 164.86 | 167.98 | 157.74 | 0.743 times |
| 14 Fri Feb 2025 | 164.84 | 170.58 | 172.67 | 158.46 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 140.89 | 162.32 | 163.66 | 135.60 | 0.795 times |
| 28 Fri Feb 2025 | 161.16 | 172.43 | 177.78 | 153.16 | 1.051 times |
| 31 Fri Jan 2025 | 177.11 | 173.12 | 188.85 | 160.73 | 1.105 times |
| 31 Tue Dec 2024 | 172.42 | 187.32 | 194.00 | 166.82 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.27 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.27 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.