(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Blackstone Group is 3832530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 137.49 | 142.02 | 142.82 | 137.04 | 1.197 times |
| 20 Tue May 2025 | 144.20 | 144.00 | 145.01 | 143.11 | 1.191 times |
| 19 Mon May 2025 | 145.45 | 143.09 | 145.90 | 142.46 | 0.83 times |
| 16 Fri May 2025 | 146.70 | 147.54 | 147.54 | 145.34 | 0.989 times |
| 15 Thu May 2025 | 146.75 | 147.62 | 147.85 | 145.28 | 0.886 times |
| 14 Wed May 2025 | 148.42 | 148.90 | 150.00 | 147.62 | 0.587 times |
| 13 Tue May 2025 | 148.60 | 149.17 | 150.81 | 147.98 | 0.906 times |
| 12 Mon May 2025 | 149.00 | 148.75 | 152.00 | 146.53 | 1.74 times |
| 09 Fri May 2025 | 139.39 | 140.42 | 142.18 | 138.97 | 0.813 times |
| 08 Thu May 2025 | 139.81 | 138.28 | 142.20 | 137.52 | 1.266 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.5 or till 126.3. Use a stoploss of 139.46 and if the stock hits stoploss, then it can shoot up till 145.43
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 118.65 |
| Downside Target | 126.89 |
| Downside Target | 130.96 |
| Upside Target | 142.20 |
| Upside Target | 145.28 |
| Upside Target | 152.00 |
| Upside Target | 153.16 |
| Upside Target | 160.73 |
| Upside Target | 163.66 |
| Upside Target | 177.78 |
| Upside Target | 188.85 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 134.39 |
| Downside Intraday Target | 131.28 |
| Upside Intraday Target | 143.25 |
| Upside Intraday Target | 149 |
| Upside Intraday Target | 140.14 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 137.49 | 143.09 | 145.90 | 137.04 | 0.63 times |
| 16 Fri May 2025 | 146.70 | 148.75 | 152.00 | 145.28 | 1.186 times |
| 09 Fri May 2025 | 139.39 | 135.84 | 142.20 | 132.82 | 0.801 times |
| 02 Fri May 2025 | 137.42 | 132.97 | 139.38 | 126.89 | 0.895 times |
| 25 Fri Apr 2025 | 132.86 | 127.00 | 135.79 | 118.65 | 5.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 137.49 | 132.48 | 152.00 | 130.96 | 0.398 times |
| 30 Wed Apr 2025 | 131.71 | 140.12 | 148.57 | 115.66 | 1.485 times |
| 31 Mon Mar 2025 | 139.78 | 162.32 | 163.66 | 133.23 | 1.389 times |
| 28 Fri Feb 2025 | 161.16 | 172.43 | 177.78 | 153.16 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.