(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Blackstone Group is 3220300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 170.07 | 170.60 | 171.30 | 169.23 | 0.81 times |
| 08 Fri Aug 2025 | 168.91 | 168.50 | 170.89 | 167.64 | 0.708 times |
| 07 Thu Aug 2025 | 167.64 | 172.15 | 172.15 | 166.35 | 0.957 times |
| 06 Wed Aug 2025 | 169.35 | 168.35 | 170.59 | 167.72 | 0.767 times |
| 05 Tue Aug 2025 | 167.68 | 171.30 | 171.30 | 166.26 | 1.479 times |
| 01 Fri Aug 2025 | 170.40 | 169.95 | 171.29 | 166.86 | 1.138 times |
| 31 Thu Jul 2025 | 172.96 | 174.00 | 175.54 | 171.42 | 1.07 times |
| 30 Wed Jul 2025 | 175.34 | 177.62 | 178.22 | 173.12 | 1.079 times |
| 29 Tue Jul 2025 | 177.04 | 177.67 | 179.08 | 175.34 | 0.854 times |
| 28 Mon Jul 2025 | 176.94 | 178.05 | 178.77 | 175.90 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.7 or till 160. Use a stoploss of 170.54 and if the stock hits stoploss, then it can shoot up till 175.34
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 130.96 |
| Downside Target | 133.84 |
| Downside Target | 148.57 |
| Downside Target | 152.00 |
| Downside Target | 159.18 |
| Downside Target | 166.10 |
| Upside Target | 172.15 |
| Upside Target | 173.79 |
| Upside Target | 179.08 |
| Upside Target | 181.32 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 169.1 |
| Downside Intraday Target | 168.13 |
| Upside Intraday Target | 171.17 |
| Upside Intraday Target | 172.27 |
| Upside Intraday Target | 170.2 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 170.07 | 170.60 | 171.30 | 169.23 | 0.207 times |
| 08 Fri Aug 2025 | 168.91 | 171.30 | 172.15 | 166.26 | 0.787 times |
| 01 Fri Aug 2025 | 170.40 | 178.05 | 179.08 | 166.86 | 0.759 times |
| 25 Fri Jul 2025 | 178.10 | 169.57 | 181.32 | 166.10 | 0.928 times |
| 18 Fri Jul 2025 | 168.72 | 162.00 | 173.79 | 159.18 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 170.07 | 169.95 | 172.15 | 166.26 | 0.216 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
| 30 Fri May 2025 | 138.76 | 132.48 | 152.00 | 130.96 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.47 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.47 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.