(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Blackstone Group is 4235420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 184.91 | 185.59 | 189.88 | 183.72 | 0.591 times |
| 22 Mon Sep 2025 | 185.64 | 185.87 | 188.43 | 184.50 | 0.717 times |
| 19 Fri Sep 2025 | 187.62 | 188.87 | 189.32 | 186.62 | 1.748 times |
| 18 Thu Sep 2025 | 188.68 | 184.77 | 190.09 | 184.46 | 1.038 times |
| 17 Wed Sep 2025 | 183.62 | 184.07 | 187.56 | 182.50 | 1.114 times |
| 16 Tue Sep 2025 | 183.72 | 184.45 | 185.14 | 183.33 | 0.69 times |
| 15 Mon Sep 2025 | 183.80 | 181.80 | 184.13 | 181.40 | 0.665 times |
| 12 Fri Sep 2025 | 181.35 | 182.99 | 183.69 | 180.16 | 0.792 times |
| 11 Thu Sep 2025 | 183.92 | 178.53 | 186.65 | 178.53 | 1.51 times |
| 10 Wed Sep 2025 | 178.23 | 174.98 | 179.69 | 174.56 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.5, but if it comes below 184.5, then a intra day sell could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 177.56 as target. However if you take a buy trade in stock , then use 184.5 as stoploss and 192.9 as target.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 130.96 |
| Downside Target | 133.84 |
| Downside Target | 148.58 |
| Downside Target | 152.00 |
| Downside Target | 162.69 |
| Downside Target | 169.80 |
| Downside Target | 177.41 |
| Downside Target | 181.32 |
| Downside Target | 181.40 |
| Downside Target | 183.72 |
| Upside Target | 186.65 |
| Upside Target | 189.88 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 182.46 |
| Downside Intraday Target | 180.01 |
| Upside Intraday Target | 188.62 |
| Upside Intraday Target | 192.33 |
| Upside Intraday Target | 186.17 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 184.91 | 185.87 | 189.88 | 183.72 | 0.249 times |
| 19 Fri Sep 2025 | 187.62 | 181.80 | 190.09 | 181.40 | 1.105 times |
| 12 Fri Sep 2025 | 181.35 | 170.64 | 186.65 | 169.80 | 1.733 times |
| 05 Fri Sep 2025 | 169.99 | 167.63 | 173.46 | 165.32 | 5.98 times |
| 29 Fri Aug 2025 | 171.40 | 172.42 | 173.00 | 170.35 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 184.91 | 167.63 | 190.09 | 165.32 | 0.814 times |
| 29 Fri Aug 2025 | 171.40 | 169.95 | 177.41 | 162.69 | 0.838 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.