(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Capital Trust is 1848050
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.21 | 20.32 | 20.38 | 19.98 | 0.893 times |
21 Thu Mar 2024 | 20.30 | 20.22 | 20.50 | 20.15 | 1.356 times |
20 Wed Mar 2024 | 20.13 | 19.69 | 20.24 | 19.64 | 1.122 times |
19 Tue Mar 2024 | 19.85 | 20.09 | 20.30 | 19.53 | 1.852 times |
18 Mon Mar 2024 | 20.23 | 20.07 | 20.49 | 20.00 | 0.729 times |
15 Fri Mar 2024 | 20.13 | 19.48 | 20.15 | 19.47 | 1.236 times |
14 Thu Mar 2024 | 19.65 | 20.03 | 20.05 | 19.51 | 1.238 times |
13 Wed Mar 2024 | 20.07 | 20.11 | 20.39 | 20.03 | 0.608 times |
12 Tue Mar 2024 | 20.19 | 20.17 | 20.25 | 19.94 | 0.48 times |
11 Mon Mar 2024 | 20.17 | 20.07 | 20.33 | 20.07 | 0.504 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.02. However, stock will show a bullish move above 20.3.
Share price targets for Capital Trust (BXMT)
Target Type | Value |
Downside Target | 18.03 |
Downside Target | 19.14 |
Upside Target | 20.39 |
Upside Target | 20.42 |
Upside Target | 20.46 |
Upside Target | 20.50 |
Upside Target | 20.53 |
Upside Target | 22.04 |
Upside Target | 23.02 |
Upside Target | 23.29 |
Intraday share price targets for Capital Trust (BXMT)
Target Type | Value |
Downside Intraday Target | 19.66 |
Downside Intraday Target | 19.11 |
Upside Intraday Target | 20.63 |
Upside Intraday Target | 21.05 |
Downside Intraday Target | 20.08 |
Weekly technical analysis of Capital Trust (BXMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.21 | 20.07 | 20.50 | 19.53 | 1.463 times |
15 Fri Mar 2024 | 20.13 | 20.07 | 20.39 | 19.47 | 0.952 times |
08 Fri Mar 2024 | 20.21 | 20.05 | 20.46 | 19.46 | 0.93 times |
01 Fri Mar 2024 | 20.45 | 19.50 | 20.53 | 19.43 | 1.018 times |
23 Fri Feb 2024 | 19.66 | 19.61 | 19.89 | 19.14 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.21 | 20.37 | 20.53 | 19.46 | 0.5 times |
29 Thu Feb 2024 | 20.37 | 19.83 | 20.42 | 18.03 | 1.31 times |
31 Wed Jan 2024 | 19.74 | 21.14 | 22.04 | 19.74 | 0.514 times |
29 Fri Dec 2023 | 21.27 | 22.11 | 23.29 | 20.28 | 2.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.