(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Capital Trust is 3020841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.59 | 17.50 | 17.62 | 17.23 | 0.9 times |
| 25 Thu Jul 2024 | 17.41 | 17.22 | 17.84 | 17.02 | 1.233 times |
| 24 Wed Jul 2024 | 17.35 | 17.64 | 18.20 | 17.20 | 2.996 times |
| 23 Tue Jul 2024 | 19.63 | 19.53 | 19.90 | 19.46 | 0.98 times |
| 22 Mon Jul 2024 | 19.62 | 19.79 | 19.86 | 19.48 | 0.575 times |
| 19 Fri Jul 2024 | 19.70 | 19.44 | 19.81 | 19.30 | 0.709 times |
| 18 Thu Jul 2024 | 19.34 | 19.60 | 19.97 | 19.32 | 0.654 times |
| 17 Wed Jul 2024 | 19.74 | 19.33 | 19.81 | 19.31 | 0.689 times |
| 16 Tue Jul 2024 | 19.49 | 19.10 | 19.52 | 19.03 | 0.634 times |
| 15 Mon Jul 2024 | 19.01 | 19.00 | 19.14 | 18.79 | 0.661 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 18.36. However, stock will show a bearish move below 17.4.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.70 |
| Upside Target | 18.25 |
| Upside Target | 18.79 |
| Upside Target | 18.87 |
| Upside Target | 19.30 |
| Upside Target | 19.46 |
| Upside Target | 19.90 |
| Upside Target | 19.97 |
| Upside Target | 20.73 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 15.29 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 18.17 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.59 | 19.79 | 19.90 | 17.02 | 1.997 times |
| 19 Fri Jul 2024 | 19.70 | 19.00 | 19.97 | 18.79 | 0.809 times |
| 12 Fri Jul 2024 | 18.88 | 17.37 | 19.30 | 17.35 | 6.02 times |
| 05 Fri Jul 2024 | 17.29 | 17.36 | 17.41 | 17.14 | 0.417 times |
| 03 Wed Jul 2024 | 17.28 | 17.49 | 17.50 | 16.96 | 0.477 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.59 | 17.49 | 19.97 | 16.96 | 1.272 times |
| 28 Fri Jun 2024 | 17.42 | 17.62 | 18.25 | 16.70 | 0.977 times |
| 31 Fri May 2024 | 17.44 | 17.66 | 18.87 | 16.73 | 0.84 times |
| 30 Tue Apr 2024 | 17.64 | 19.90 | 19.90 | 17.55 | 1.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.