(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Capital Trust is 2095750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.40 | 18.98 | 18.98 | 18.38 | 0.823 times |
| 30 Mon Sep 2024 | 19.01 | 19.06 | 19.17 | 18.93 | 0.65 times |
| 27 Fri Sep 2024 | 19.54 | 19.86 | 19.93 | 19.51 | 0.699 times |
| 26 Thu Sep 2024 | 19.67 | 19.75 | 19.77 | 19.56 | 0.44 times |
| 25 Wed Sep 2024 | 19.56 | 20.04 | 20.04 | 19.55 | 0.608 times |
| 24 Tue Sep 2024 | 20.01 | 20.03 | 20.14 | 19.87 | 0.538 times |
| 23 Mon Sep 2024 | 19.94 | 20.00 | 20.07 | 19.85 | 0.666 times |
| 20 Fri Sep 2024 | 19.83 | 20.24 | 20.40 | 19.83 | 2.915 times |
| 19 Thu Sep 2024 | 20.23 | 19.98 | 20.38 | 19.93 | 1.334 times |
| 18 Wed Sep 2024 | 19.61 | 19.46 | 19.85 | 19.42 | 1.061 times |
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.99 |
| Upside Target | 18.98 |
| Upside Target | 19.10 |
| Upside Target | 19.17 |
| Upside Target | 19.21 |
| Upside Target | 19.51 |
| Upside Target | 19.97 |
| Upside Target | 20.14 |
| Upside Target | 20.40 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 17.86 |
| Upside Intraday Target | 18.92 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 18.65 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.40 | 19.06 | 19.17 | 18.38 | 0.499 times |
| 27 Fri Sep 2024 | 19.54 | 20.00 | 20.14 | 19.51 | 0.421 times |
| 20 Fri Sep 2024 | 19.83 | 19.25 | 20.40 | 19.10 | 2.286 times |
| 13 Fri Sep 2024 | 19.21 | 18.27 | 19.21 | 18.02 | 1.192 times |
| 06 Fri Sep 2024 | 18.28 | 18.23 | 18.44 | 17.99 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 18.40 | 18.98 | 18.98 | 18.38 | 0.051 times |
| 30 Mon Sep 2024 | 19.01 | 18.23 | 20.40 | 17.99 | 0.945 times |
| 30 Fri Aug 2024 | 18.46 | 17.86 | 18.57 | 16.53 | 0.636 times |
| 31 Wed Jul 2024 | 17.85 | 17.49 | 19.97 | 16.96 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.