(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Capital Trust is 1773850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 18.64 | 18.50 | 18.90 | 18.45 | 0.695 times |
| 29 Tue Oct 2024 | 18.51 | 18.42 | 18.51 | 18.11 | 0.874 times |
| 28 Mon Oct 2024 | 18.56 | 18.51 | 18.80 | 18.46 | 0.696 times |
| 25 Fri Oct 2024 | 18.55 | 18.93 | 19.00 | 18.52 | 0.746 times |
| 24 Thu Oct 2024 | 18.93 | 19.19 | 19.19 | 18.67 | 1.492 times |
| 23 Wed Oct 2024 | 19.10 | 18.46 | 19.37 | 18.42 | 1.628 times |
| 22 Tue Oct 2024 | 18.61 | 18.66 | 18.72 | 18.58 | 1.278 times |
| 21 Mon Oct 2024 | 18.66 | 19.00 | 19.00 | 18.46 | 1.228 times |
| 18 Fri Oct 2024 | 19.02 | 18.82 | 19.05 | 18.67 | 0.794 times |
| 17 Thu Oct 2024 | 18.73 | 18.70 | 18.75 | 18.52 | 0.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.38. However, stock will show a bullish move above 18.8.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.59 |
| Downside Target | 18.42 |
| Downside Target | 18.57 |
| Upside Target | 18.90 |
| Upside Target | 19.05 |
| Upside Target | 19.17 |
| Upside Target | 19.37 |
| Upside Target | 19.97 |
| Upside Target | 20.40 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 18.99 |
| Upside Intraday Target | 19.34 |
| Downside Intraday Target | 18.55 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 18.64 | 18.51 | 18.90 | 18.11 | 0.355 times |
| 25 Fri Oct 2024 | 18.55 | 19.00 | 19.37 | 18.42 | 1.678 times |
| 18 Fri Oct 2024 | 19.02 | 17.67 | 19.05 | 17.66 | 1.071 times |
| 11 Fri Oct 2024 | 17.71 | 18.09 | 18.13 | 17.59 | 0.866 times |
| 04 Fri Oct 2024 | 18.11 | 19.06 | 19.17 | 17.95 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 18.64 | 18.98 | 19.37 | 17.59 | 1.006 times |
| 30 Mon Sep 2024 | 19.01 | 18.23 | 20.40 | 17.99 | 0.945 times |
| 30 Fri Aug 2024 | 18.46 | 17.86 | 18.57 | 16.53 | 0.636 times |
| 31 Wed Jul 2024 | 17.85 | 17.49 | 19.97 | 16.96 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.