(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Capital Trust is 1727570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.87 | 19.75 | 20.02 | 19.66 | 1.084 times |
| 01 Tue Apr 2025 | 19.90 | 20.00 | 20.23 | 19.79 | 0.976 times |
| 31 Mon Mar 2025 | 20.00 | 19.43 | 20.04 | 19.23 | 0.958 times |
| 28 Fri Mar 2025 | 19.86 | 20.27 | 20.40 | 19.76 | 0.795 times |
| 26 Wed Mar 2025 | 20.26 | 20.33 | 20.33 | 20.08 | 0.614 times |
| 24 Mon Mar 2025 | 20.62 | 20.82 | 20.91 | 20.61 | 0.677 times |
| 21 Fri Mar 2025 | 20.74 | 21.01 | 21.09 | 20.60 | 1.822 times |
| 20 Thu Mar 2025 | 21.06 | 21.03 | 21.24 | 21.03 | 0.849 times |
| 19 Wed Mar 2025 | 21.07 | 21.00 | 21.18 | 20.91 | 1.098 times |
| 18 Tue Mar 2025 | 20.91 | 20.86 | 20.97 | 20.76 | 1.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.36 as target.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.72 |
| Downside Target | 17.13 |
| Downside Target | 17.57 |
| Downside Target | 18.58 |
| Downside Target | 19.23 |
| Upside Target | 20.52 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 20.91 |
| Upside Target | 21.09 |
| Upside Target | 21.24 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 20.78 |
| Downside Intraday Target | 19.78 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.87 | 19.43 | 20.23 | 19.23 | 1.448 times |
| 28 Fri Mar 2025 | 19.86 | 20.82 | 20.91 | 19.76 | 0.349 times |
| 21 Fri Mar 2025 | 20.74 | 20.63 | 21.24 | 20.52 | 1.179 times |
| 14 Fri Mar 2025 | 20.61 | 20.42 | 20.80 | 19.87 | 1.11 times |
| 07 Fri Mar 2025 | 20.42 | 20.74 | 20.79 | 19.68 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.87 | 20.00 | 20.23 | 19.66 | 0.11 times |
| 31 Mon Mar 2025 | 20.00 | 20.74 | 21.24 | 19.23 | 0.892 times |
| 28 Fri Feb 2025 | 20.78 | 17.62 | 21.09 | 17.57 | 1.003 times |
| 31 Fri Jan 2025 | 18.00 | 17.55 | 18.58 | 16.72 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.