(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Capital Trust is 1041785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 19.61 | 19.52 | 19.74 | 19.47 | 1.015 times |
| 22 Tue Jul 2025 | 19.43 | 19.14 | 19.55 | 19.14 | 0.851 times |
| 21 Mon Jul 2025 | 19.21 | 19.37 | 19.42 | 19.16 | 0.963 times |
| 18 Fri Jul 2025 | 19.24 | 19.63 | 19.74 | 19.14 | 1.293 times |
| 17 Thu Jul 2025 | 19.46 | 19.63 | 19.68 | 19.37 | 1.644 times |
| 16 Wed Jul 2025 | 19.72 | 19.70 | 19.90 | 19.54 | 1.128 times |
| 15 Tue Jul 2025 | 19.68 | 19.95 | 19.99 | 19.65 | 1.05 times |
| 14 Mon Jul 2025 | 19.92 | 19.92 | 20.11 | 19.87 | 0.866 times |
| 11 Fri Jul 2025 | 19.91 | 20.00 | 20.03 | 19.86 | 0.719 times |
| 10 Thu Jul 2025 | 20.12 | 19.79 | 20.23 | 19.78 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 19.1. Use a stoploss of 19.64 and if the stock hits stoploss, then it can shoot up till 19.88
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 18.22 |
| Downside Target | 19.07 |
| Upside Target | 19.97 |
| Upside Target | 20.04 |
| Upside Target | 20.11 |
| Upside Target | 20.23 |
| Upside Target | 21.24 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.25 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 20.1 |
| Downside Intraday Target | 19.5 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 19.61 | 19.37 | 19.74 | 19.14 | 0.473 times |
| 18 Fri Jul 2025 | 19.24 | 19.92 | 20.11 | 19.14 | 1.515 times |
| 11 Fri Jul 2025 | 19.91 | 19.66 | 20.23 | 19.42 | 1.071 times |
| 03 Thu Jul 2025 | 19.83 | 19.26 | 20.04 | 19.07 | 0.469 times |
| 27 Fri Jun 2025 | 19.73 | 19.27 | 19.97 | 19.17 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 19.61 | 19.25 | 20.23 | 19.14 | 0.605 times |
| 30 Mon Jun 2025 | 19.25 | 18.69 | 19.97 | 18.36 | 1.077 times |
| 30 Fri May 2025 | 18.89 | 19.08 | 19.88 | 18.22 | 0.665 times |
| 30 Wed Apr 2025 | 19.05 | 20.00 | 20.23 | 16.51 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.