(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Capital Trust is 916890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.77 | 18.85 | 18.90 | 18.72 | 0.598 times |
| 20 Wed Aug 2025 | 18.98 | 18.94 | 19.08 | 18.87 | 0.702 times |
| 19 Tue Aug 2025 | 18.91 | 18.72 | 18.99 | 18.68 | 0.952 times |
| 18 Mon Aug 2025 | 18.66 | 18.85 | 18.89 | 18.61 | 0.895 times |
| 15 Fri Aug 2025 | 18.87 | 19.08 | 19.15 | 18.80 | 1.165 times |
| 14 Thu Aug 2025 | 19.05 | 19.15 | 19.17 | 18.92 | 0.774 times |
| 13 Wed Aug 2025 | 19.35 | 19.02 | 19.36 | 19.01 | 1.367 times |
| 12 Tue Aug 2025 | 19.00 | 18.72 | 19.00 | 18.72 | 1.053 times |
| 11 Mon Aug 2025 | 18.60 | 18.92 | 18.95 | 18.53 | 1.327 times |
| 08 Fri Aug 2025 | 18.88 | 18.83 | 18.93 | 18.72 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.95. However, stock will show a bearish move below 18.6.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 18.22 |
| Upside Target | 19.14 |
| Upside Target | 19.36 |
| Upside Target | 19.62 |
| Upside Target | 19.88 |
| Upside Target | 19.97 |
| Upside Target | 20.23 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.56 |
| Downside Intraday Target | 18.35 |
| Upside Intraday Target | 19.03 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 18.82 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.77 | 18.85 | 19.08 | 18.61 | 0.553 times |
| 15 Fri Aug 2025 | 18.87 | 18.92 | 19.36 | 18.53 | 1.454 times |
| 08 Fri Aug 2025 | 18.88 | 18.84 | 18.93 | 18.58 | 0.455 times |
| 01 Fri Aug 2025 | 18.64 | 19.62 | 19.62 | 18.23 | 1.598 times |
| 25 Fri Jul 2025 | 19.61 | 19.37 | 19.88 | 19.14 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 18.77 | 18.44 | 19.36 | 18.44 | 0.579 times |
| 31 Thu Jul 2025 | 18.48 | 19.25 | 20.23 | 18.23 | 0.907 times |
| 30 Mon Jun 2025 | 19.25 | 18.69 | 19.97 | 18.36 | 1.077 times |
| 30 Fri May 2025 | 18.89 | 19.08 | 19.88 | 18.22 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.