(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Byline Bancorp is 88150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 20.76 | 20.86 | 21.14 | 20.58 | 0.989 times |
| 12 Tue Mar 2024 | 20.88 | 20.97 | 21.07 | 20.80 | 0.785 times |
| 11 Mon Mar 2024 | 21.07 | 21.05 | 21.18 | 21.03 | 0.581 times |
| 08 Fri Mar 2024 | 21.12 | 21.26 | 21.41 | 21.11 | 0.579 times |
| 07 Thu Mar 2024 | 21.07 | 21.22 | 21.36 | 20.94 | 0.809 times |
| 06 Wed Mar 2024 | 20.97 | 21.04 | 21.32 | 20.57 | 1.357 times |
| 05 Tue Mar 2024 | 21.09 | 20.71 | 21.31 | 20.71 | 1.173 times |
| 04 Mon Mar 2024 | 20.75 | 20.80 | 21.14 | 20.63 | 1.103 times |
| 01 Fri Mar 2024 | 20.72 | 20.71 | 20.86 | 20.35 | 1.24 times |
| 29 Thu Feb 2024 | 20.84 | 20.96 | 21.36 | 20.68 | 1.198 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 20.99 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 20.02 |
| Upside Target | 21.31 |
| Upside Target | 21.36 |
| Upside Target | 21.41 |
| Upside Target | 21.66 |
| Upside Target | 21.68 |
| Upside Target | 22.10 |
| Upside Target | 23.90 |
| Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.44 |
| Upside Intraday Target | 20.84 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 20.76 | 21.05 | 21.18 | 20.58 | 0.469 times |
| 08 Fri Mar 2024 | 21.12 | 20.80 | 21.41 | 20.57 | 0.868 times |
| 01 Fri Mar 2024 | 20.72 | 21.05 | 21.36 | 20.35 | 1.314 times |
| 23 Fri Feb 2024 | 21.12 | 21.00 | 21.30 | 20.78 | 0.581 times |
| 16 Fri Feb 2024 | 21.30 | 20.80 | 21.66 | 20.33 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 20.76 | 20.71 | 21.41 | 20.35 | 0.312 times |
| 29 Thu Feb 2024 | 20.84 | 21.92 | 22.10 | 20.02 | 1.193 times |
| 31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
| 29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.