Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets

Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)

Byline Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Byline Bancorp is 144620

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	27.18	27.18	27.30	26.98	0.939 times
19 Mon May 2025	27.13	26.84	27.19	26.68	0.872 times
16 Fri May 2025	27.09	27.13	27.16	26.94	0.933 times
15 Thu May 2025	27.19	27.08	27.30	27.00	0.689 times
14 Wed May 2025	27.05	27.04	27.20	26.96	0.772 times
13 Tue May 2025	27.18	27.20	27.25	26.94	0.642 times
12 Mon May 2025	26.95	27.38	27.52	26.88	1.651 times
09 Fri May 2025	26.24	26.31	26.40	26.03	1.109 times
08 Thu May 2025	26.35	26.14	26.61	25.96	0.804 times
07 Wed May 2025	25.95	26.12	26.33	25.77	1.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.29 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.8 as target.

Share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Target	22.63
Downside Target	23.64
Downside Target	25.25
Downside Target	26.88
Upside Target	27.30
Upside Target	27.52
Upside Target	27.98
Upside Target	28.81
Upside Target	30.31
Upside Target	30.35

Intraday share price targets for Byline Bancorp (BY)

Target Type	Value
Downside Intraday Target	26.81
Downside Intraday Target	26.43
Upside Intraday Target	27.43
Upside Intraday Target	27.67
Downside Intraday Target	27.05

Weekly technical analysis of Byline Bancorp (BY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	27.18	26.84	27.30	26.68	0.386 times
16 Fri May 2025	27.09	27.38	27.52	26.88	0.865 times
09 Fri May 2025	26.24	26.04	26.61	25.57	0.885 times
02 Fri May 2025	26.43	25.54	26.47	25.25	1.246 times
25 Fri Apr 2025	25.61	23.90	26.00	23.64	4.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Byline Bancorp (BY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	27.18	25.52	27.52	25.34	0.457 times
30 Wed Apr 2025	25.54	26.00	26.85	22.63	1.556 times
31 Mon Mar 2025	26.16	28.43	28.81	25.27	1.434 times
28 Fri Feb 2025	28.54	28.59	30.31	27.98	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Byline Bancorp (BY)

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Byline Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.