(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Byline Bancorp is 167810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 29.18 | 28.98 | 29.18 | 28.84 | 0.795 times |
| 03 Wed Sep 2025 | 28.84 | 28.78 | 29.08 | 28.57 | 0.981 times |
| 02 Tue Sep 2025 | 28.84 | 28.58 | 28.93 | 28.43 | 1.064 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.738 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.738 times |
| 28 Thu Aug 2025 | 29.05 | 29.49 | 29.49 | 28.92 | 1.081 times |
| 27 Wed Aug 2025 | 29.30 | 29.01 | 29.45 | 29.01 | 0.916 times |
| 26 Tue Aug 2025 | 29.13 | 28.64 | 29.28 | 25.96 | 1.379 times |
| 25 Mon Aug 2025 | 28.72 | 28.91 | 29.02 | 28.72 | 0.88 times |
| 22 Fri Aug 2025 | 28.93 | 27.78 | 28.99 | 27.69 | 1.197 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.06 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 30.4 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.75 |
| Downside Target | 25.34 |
| Downside Target | 27.01 |
| Downside Target | 28.43 |
| Downside Target | 28.65 |
| Downside Target | 28.80 |
| Downside Target | 28.99 |
| Downside Target | 29.18 |
| Upside Target | 29.22 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 28.68 |
| Downside Intraday Target | 28.18 |
| Upside Intraday Target | 29.43 |
| Upside Intraday Target | 29.68 |
| Downside Intraday Target | 28.93 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 29.18 | 28.58 | 29.18 | 28.43 | 3.85 times |
| 29 Fri Aug 2025 | 28.91 | 29.06 | 29.22 | 28.80 | 0.148 times |
| 29 Fri Aug 2025 | 28.91 | 28.91 | 29.49 | 25.96 | 0.809 times |
| 22 Fri Aug 2025 | 28.93 | 27.08 | 28.99 | 27.01 | 1.102 times |
| 15 Fri Aug 2025 | 27.05 | 25.91 | 27.60 | 25.75 | 1.066 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 29.18 | 28.58 | 29.18 | 28.43 | 0.118 times |
| 29 Fri Aug 2025 | 28.91 | 26.14 | 29.49 | 25.38 | 0.781 times |
| 31 Thu Jul 2025 | 26.30 | 26.61 | 28.65 | 26.23 | 0.763 times |
| 30 Mon Jun 2025 | 26.73 | 25.76 | 27.02 | 24.75 | 2.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.