(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Beazer Homes is 231140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 27.70 | 27.27 | 28.08 | 27.00 | 1.448 times |
| 29 Wed Jan 2025 | 26.94 | 27.38 | 27.52 | 26.56 | 1.055 times |
| 28 Tue Jan 2025 | 27.46 | 28.30 | 28.30 | 27.45 | 0.873 times |
| 27 Mon Jan 2025 | 28.37 | 27.55 | 29.30 | 27.47 | 1.748 times |
| 24 Fri Jan 2025 | 27.52 | 27.82 | 28.01 | 27.48 | 0.651 times |
| 23 Thu Jan 2025 | 27.93 | 27.89 | 28.29 | 27.47 | 0.973 times |
| 22 Wed Jan 2025 | 28.00 | 28.00 | 28.21 | 27.68 | 0.813 times |
| 21 Tue Jan 2025 | 28.19 | 28.78 | 29.03 | 28.07 | 1.091 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.884 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.2 or till 29.3. Use a stoploss of 27.35 and if this stock hits its stoploss, then it can fall down till 26.47
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.39 |
| Downside Target | 26.56 |
| Upside Target | 29.03 |
| Upside Target | 29.30 |
| Upside Target | 29.39 |
| Upside Target | 30.65 |
| Upside Target | 34.23 |
| Upside Target | 34.99 |
| Upside Target | 35.20 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 25.11 |
| Upside Intraday Target | 29.15 |
| Upside Intraday Target | 30.59 |
| Upside Intraday Target | 27.85 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 27.70 | 27.55 | 29.30 | 26.56 | 1.453 times |
| 24 Fri Jan 2025 | 27.52 | 28.78 | 29.03 | 27.47 | 3.991 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.143 times |
| 17 Fri Jan 2025 | 28.25 | 25.52 | 29.15 | 25.39 | 2.496 times |
| 10 Fri Jan 2025 | 25.63 | 26.22 | 26.67 | 25.55 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 27.70 | 27.84 | 29.30 | 25.39 | 1.266 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
| 26 Tue Nov 2024 | 34.99 | 31.38 | 38.22 | 30.65 | 1.493 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.