Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Beazer Homes is 352430

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 21.24 20.73 21.34 20.60 1.42 times
02 Mon Jun 2025 20.69 20.47 20.71 20.12 1.292 times
30 Fri May 2025 20.52 20.40 20.75 20.19 1.432 times
29 Thu May 2025 20.56 20.77 20.77 20.31 0.747 times
28 Wed May 2025 20.46 21.11 21.27 20.46 1.067 times
27 Tue May 2025 21.31 21.11 21.42 20.83 1.02 times
23 Fri May 2025 20.73 20.24 20.81 20.20 0.564 times
22 Thu May 2025 20.70 20.58 20.79 20.45 0.886 times
21 Wed May 2025 20.70 21.56 21.69 20.57 1.12 times
20 Tue May 2025 21.86 22.25 22.33 21.68 0.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.6. Use a stoploss of 21.4 and if the stock hits stoploss, then it can shoot up till 22.2

Share price targets for Beazer Homes (BZH)

Target Type Value
Downside Target 17.37
Downside Target 19.32
Downside Target 19.80
Downside Target 20.62
Upside Target 21.42
Upside Target 21.75
Upside Target 21.77
Upside Target 22.47
Upside Target 23.64
Upside Target 24.05
Upside Target 25.36

Intraday share price targets for Beazer Homes (BZH)

Target Type Value
Downside Intraday Target 20.46
Downside Intraday Target 19.68
Upside Intraday Target 21.68
Upside Intraday Target 22.12
Downside Intraday Target 20.9

Weekly technical analysis of Beazer Homes (BZH)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 21.24 20.47 21.34 20.12 0.636 times
30 Fri May 2025 20.52 21.11 21.42 20.19 0.96 times
23 Fri May 2025 20.73 22.25 22.47 20.20 0.694 times
16 Fri May 2025 22.69 22.69 24.05 21.75 1.165 times
09 Fri May 2025 21.44 20.91 21.77 20.62 0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 21.24 20.47 21.34 20.12 0.113 times
30 Fri May 2025 20.52 19.62 24.05 19.32 1.032 times
30 Wed Apr 2025 19.56 20.38 20.97 17.37 1.063 times
31 Mon Mar 2025 20.39 22.29 23.64 19.80 0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme