(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Beazer Homes is 322520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 23.17 | 23.45 | 23.61 | 22.96 | 0.704 times |
| 03 Thu Jul 2025 | 23.58 | 23.83 | 23.92 | 23.40 | 0.486 times |
| 02 Wed Jul 2025 | 23.90 | 23.52 | 24.08 | 23.30 | 1.004 times |
| 01 Tue Jul 2025 | 23.40 | 22.17 | 24.30 | 22.17 | 1.543 times |
| 30 Mon Jun 2025 | 22.37 | 22.50 | 22.65 | 21.88 | 1.086 times |
| 27 Fri Jun 2025 | 22.60 | 22.18 | 23.10 | 22.17 | 1.478 times |
| 26 Thu Jun 2025 | 22.11 | 22.03 | 22.11 | 21.73 | 0.571 times |
| 25 Wed Jun 2025 | 21.91 | 22.27 | 22.31 | 21.75 | 0.656 times |
| 24 Tue Jun 2025 | 22.43 | 22.27 | 22.84 | 22.14 | 0.774 times |
| 23 Mon Jun 2025 | 22.33 | 21.45 | 22.35 | 21.35 | 0.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.32 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.9 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 19.32 |
| Downside Target | 19.80 |
| Downside Target | 20.97 |
| Downside Target | 21.88 |
| Upside Target | 23.41 |
| Upside Target | 23.61 |
| Upside Target | 23.64 |
| Upside Target | 24.05 |
| Upside Target | 24.30 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 22.6 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 23.25 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 23.17 | 23.45 | 23.61 | 22.96 | 0.171 times |
| 03 Thu Jul 2025 | 23.58 | 22.50 | 24.30 | 21.88 | 0.978 times |
| 27 Fri Jun 2025 | 22.60 | 21.45 | 23.10 | 21.35 | 1.165 times |
| 20 Fri Jun 2025 | 21.62 | 22.15 | 22.59 | 21.12 | 0.687 times |
| 13 Fri Jun 2025 | 21.49 | 21.62 | 23.41 | 21.36 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 23.17 | 22.17 | 24.30 | 22.17 | 0.181 times |
| 30 Mon Jun 2025 | 22.37 | 20.47 | 23.41 | 20.12 | 0.782 times |
| 30 Fri May 2025 | 20.52 | 19.62 | 24.05 | 19.32 | 1.032 times |
| 30 Wed Apr 2025 | 19.56 | 20.38 | 20.97 | 17.37 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.