(BZUN) Baozun Inc complete technical analysis [charts+indicators] | Buy/Sell Baozun Inc | (BZUN) share price targets
Complete technical analysis of Baozun Inc (BZUN) by charts plus indicators, forecast predictions and share price targets for Baozun Inc (BZUN)
Baozun Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Baozun Inc is 442130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 2.56 | 2.53 | 2.58 | 2.51 | 0.571 times |
| 05 Wed Jun 2024 | 2.55 | 2.64 | 2.66 | 2.50 | 1.025 times |
| 04 Tue Jun 2024 | 2.63 | 2.68 | 2.69 | 2.60 | 0.461 times |
| 03 Mon Jun 2024 | 2.69 | 2.75 | 2.75 | 2.64 | 0.627 times |
| 31 Fri May 2024 | 2.67 | 2.66 | 2.79 | 2.62 | 0.908 times |
| 30 Thu May 2024 | 2.78 | 2.67 | 2.80 | 2.65 | 1.329 times |
| 29 Wed May 2024 | 2.72 | 2.65 | 2.74 | 2.57 | 0.694 times |
| 28 Tue May 2024 | 2.66 | 2.93 | 3.13 | 2.64 | 2.388 times |
| 23 Thu May 2024 | 2.82 | 2.86 | 2.92 | 2.78 | 0.785 times |
| 22 Wed May 2024 | 2.90 | 3.07 | 3.07 | 2.80 | 1.184 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.6, but if it comes above 2.6, then a intra day buy could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.4 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.84 as target.
Share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Target | 2.08 |
| Downside Target | 2.23 |
| Downside Target | 2.50 |
| Upside Target | 2.57 |
| Upside Target | 2.75 |
| Upside Target | 2.84 |
| Upside Target | 3.05 |
| Upside Target | 3.13 |
| Upside Target | 3.19 |
| Upside Target | 3.22 |
Intraday share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Intraday Target | 2.46 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.85 |
| Upside Intraday Target | 2.6 |
Weekly technical analysis of Baozun Inc (BZUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 2.56 | 2.75 | 2.75 | 2.50 | 0.505 times |
| 31 Fri May 2024 | 2.67 | 2.93 | 3.13 | 2.57 | 1.399 times |
| 23 Thu May 2024 | 2.82 | 3.14 | 3.19 | 2.78 | 0.358 times |
| 17 Fri May 2024 | 3.15 | 2.84 | 3.22 | 2.80 | 5.702 times |
| 10 Fri May 2024 | 2.74 | 2.75 | 2.84 | 2.64 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baozun Inc (BZUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 2.56 | 2.75 | 2.75 | 2.50 | 0.11 times |
| 31 Fri May 2024 | 2.67 | 2.60 | 3.22 | 2.57 | 1.248 times |
| 30 Tue Apr 2024 | 2.60 | 2.36 | 2.84 | 2.23 | 0.563 times |
| 28 Thu Mar 2024 | 2.30 | 2.37 | 3.05 | 2.23 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term and the sell signal is strong.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term and the sell signal is strong.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.