(BZUN) Baozun Inc complete technical analysis [charts+indicators] | Buy/Sell Baozun Inc | (BZUN) share price targets
Complete technical analysis of Baozun Inc (BZUN) by charts plus indicators, forecast predictions and share price targets for Baozun Inc (BZUN)
Baozun Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Baozun Inc is 624920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.16 | 3.11 | 3.19 | 3.07 | 0.462 times |
| 29 Tue Oct 2024 | 3.14 | 3.22 | 3.25 | 3.13 | 0.579 times |
| 28 Mon Oct 2024 | 3.25 | 3.17 | 3.30 | 3.17 | 1.231 times |
| 25 Fri Oct 2024 | 3.16 | 3.27 | 3.35 | 3.13 | 0.664 times |
| 24 Thu Oct 2024 | 3.25 | 3.50 | 3.55 | 3.21 | 0.837 times |
| 23 Wed Oct 2024 | 3.55 | 3.64 | 3.67 | 3.51 | 1.137 times |
| 22 Tue Oct 2024 | 3.59 | 3.39 | 3.71 | 3.39 | 2.018 times |
| 21 Mon Oct 2024 | 3.37 | 3.26 | 3.37 | 3.24 | 0.562 times |
| 18 Fri Oct 2024 | 3.34 | 3.38 | 3.42 | 3.27 | 1.266 times |
| 17 Thu Oct 2024 | 3.25 | 3.20 | 3.27 | 3.17 | 0.862 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 3.2 as stoploss and 3.48 as target.
Share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.18 |
| Downside Target | 2.35 |
| Downside Target | 2.41 |
| Downside Target | 2.75 |
| Downside Target | 2.95 |
| Downside Target | 3.07 |
| Upside Target | 3.30 |
| Upside Target | 3.50 |
| Upside Target | 3.62 |
| Upside Target | 3.71 |
| Upside Target | 3.79 |
| Upside Target | 4.35 |
| Upside Target | 4.38 |
Intraday share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Intraday Target | 3.05 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.28 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.18 |
Weekly technical analysis of Baozun Inc (BZUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.16 | 3.17 | 3.30 | 3.07 | 0.435 times |
| 25 Fri Oct 2024 | 3.16 | 3.26 | 3.71 | 3.13 | 1.023 times |
| 18 Fri Oct 2024 | 3.34 | 3.56 | 3.62 | 3.16 | 0.734 times |
| 11 Fri Oct 2024 | 3.63 | 4.35 | 4.38 | 3.50 | 0.499 times |
| 04 Fri Oct 2024 | 4.22 | 3.62 | 4.35 | 3.35 | 1.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baozun Inc (BZUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 3.16 | 3.55 | 4.38 | 3.07 | 1.582 times |
| 30 Mon Sep 2024 | 3.58 | 2.26 | 3.79 | 2.21 | 1.892 times |
| 30 Fri Aug 2024 | 2.29 | 2.37 | 2.41 | 2.11 | 1.011 times |
| 31 Wed Jul 2024 | 2.37 | 2.35 | 2.95 | 2.35 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baozun Inc in short term but the sell signal is initial and weak.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baozun Inc in short term but the sell signal is initial and weak.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.