(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Cable One is 45960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 551.33 | 554.55 | 554.55 | 536.74 | 1.305 times |
| 31 Wed Jan 2024 | 548.93 | 555.12 | 566.88 | 548.86 | 0.825 times |
| 30 Tue Jan 2024 | 558.20 | 559.29 | 565.45 | 556.25 | 1.484 times |
| 29 Mon Jan 2024 | 563.75 | 569.33 | 569.33 | 552.95 | 0.983 times |
| 26 Fri Jan 2024 | 572.87 | 557.57 | 573.03 | 557.57 | 0.751 times |
| 25 Thu Jan 2024 | 553.74 | 545.34 | 553.75 | 538.40 | 0.72 times |
| 24 Wed Jan 2024 | 542.52 | 559.06 | 559.06 | 540.14 | 1.038 times |
| 23 Tue Jan 2024 | 552.84 | 554.41 | 554.41 | 542.21 | 1.203 times |
| 22 Mon Jan 2024 | 548.61 | 536.83 | 548.61 | 536.83 | 0.997 times |
| 19 Fri Jan 2024 | 532.58 | 524.79 | 532.58 | 515.45 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 561.5 or till 576.4. Use a stoploss of 549.04 and if this stock hits its stoploss, then it can fall down till 536.62
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 506.18 |
| Downside Target | 532.38 |
| Upside Target | 554.55 |
| Upside Target | 565.14 |
| Upside Target | 569.33 |
| Upside Target | 573.03 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
| Upside Target | 618.44 |
| Upside Target | 671.62 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 535.6 |
| Downside Intraday Target | 519.88 |
| Upside Intraday Target | 568.19 |
| Upside Intraday Target | 585.06 |
| Upside Intraday Target | 552.47 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 551.33 | 569.33 | 569.33 | 536.74 | 0.976 times |
| 26 Fri Jan 2024 | 572.87 | 536.83 | 573.03 | 536.83 | 0.812 times |
| 19 Fri Jan 2024 | 532.58 | 553.20 | 553.20 | 514.00 | 4.769 times |
| 12 Fri Jan 2024 | 551.36 | 561.89 | 565.14 | 545.60 | 0.16 times |
| 12 Fri Jan 2024 | 551.36 | 540.47 | 574.53 | 532.38 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 551.33 | 554.55 | 554.55 | 536.74 | 0.045 times |
| 31 Wed Jan 2024 | 548.93 | 557.16 | 574.53 | 514.00 | 1.072 times |
| 29 Fri Dec 2023 | 556.59 | 530.40 | 573.79 | 506.18 | 0.919 times |
| 30 Thu Nov 2023 | 532.08 | 553.24 | 618.44 | 519.24 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.92 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.92 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.