(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cable One is 121186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 385.91 | 375.78 | 387.96 | 371.68 | 0.672 times |
| 30 Thu May 2024 | 375.58 | 369.89 | 378.14 | 363.49 | 0.729 times |
| 29 Wed May 2024 | 366.37 | 363.93 | 366.83 | 355.21 | 0.894 times |
| 28 Tue May 2024 | 368.62 | 354.78 | 369.36 | 354.78 | 1.215 times |
| 24 Fri May 2024 | 353.13 | 335.82 | 353.73 | 332.94 | 1.219 times |
| 23 Thu May 2024 | 338.00 | 356.55 | 356.79 | 337.84 | 1.682 times |
| 22 Wed May 2024 | 351.98 | 361.59 | 363.89 | 351.97 | 0.963 times |
| 21 Tue May 2024 | 363.69 | 374.46 | 378.43 | 363.11 | 1.004 times |
| 20 Mon May 2024 | 378.00 | 387.45 | 387.45 | 376.95 | 0.811 times |
| 17 Fri May 2024 | 387.44 | 395.22 | 395.22 | 385.42 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 398.5 or till 420.1. Use a stoploss of 380.56 and if this stock hits its stoploss, then it can fall down till 362.57
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 332.94 |
| Downside Target | 354.78 |
| Downside Target | 369.13 |
| Downside Target | 385.01 |
| Upside Target | 404.48 |
| Upside Target | 412.25 |
| Upside Target | 413.70 |
| Upside Target | 429.29 |
| Upside Target | 475.00 |
| Upside Target | 514.00 |
| Upside Target | 554.55 |
| Upside Target | 574.53 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 364.47 |
| Downside Intraday Target | 343.04 |
| Upside Intraday Target | 397.65 |
| Upside Intraday Target | 409.4 |
| Downside Intraday Target | 376.22 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 385.91 | 354.78 | 387.96 | 354.78 | 0.618 times |
| 24 Fri May 2024 | 353.13 | 387.45 | 387.45 | 332.94 | 1.422 times |
| 17 Fri May 2024 | 387.44 | 398.59 | 412.25 | 385.01 | 0.868 times |
| 10 Fri May 2024 | 393.75 | 383.21 | 404.48 | 376.02 | 1.115 times |
| 03 Fri May 2024 | 378.45 | 391.28 | 408.42 | 369.13 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
| 28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
| 29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.34 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.34 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.