Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Cable One is 181480

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	348.30	347.68	349.00	342.76	0.46 times
01 Mon Jul 2024	347.62	355.99	356.39	341.00	0.537 times
28 Fri Jun 2024	354.00	348.75	359.23	348.75	5.044 times
27 Thu Jun 2024	348.65	355.27	358.73	347.23	0.618 times
26 Wed Jun 2024	355.02	339.36	356.62	338.41	0.598 times
25 Tue Jun 2024	340.31	359.04	359.04	339.96	0.474 times
24 Mon Jun 2024	359.64	366.78	368.76	351.54	0.447 times
21 Fri Jun 2024	368.39	358.74	369.37	353.29	0.981 times
20 Thu Jun 2024	356.47	354.36	360.04	353.84	0.303 times
18 Tue Jun 2024	356.39	363.47	368.21	355.90	0.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349.1, but if it comes above 349.1, then a intra day buy could be more profitable.
If you take a sell trade below 349.1, then use 349.1 as stoploss and 335.6 as target. However if you take a buy trade in stock , then use 349.1 as stoploss and 360.45 as target.

Share price targets for Cable One (CABO)

Target Type	Value
Downside Target	332.94
Upside Target	352.14
Upside Target	368.21
Upside Target	369.37
Upside Target	373.37
Upside Target	379.84
Upside Target	395.93
Upside Target	412.25
Upside Target	413.70
Upside Target	429.29
Upside Target	475.00

Intraday share price targets for Cable One (CABO)

Target Type	Value
Downside Intraday Target	340.74
Downside Intraday Target	333.17
Upside Intraday Target	356.13
Upside Intraday Target	363.95
Upside Intraday Target	348.56

Weekly technical analysis of Cable One (CABO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	348.30	355.99	356.39	341.00	0.139 times
28 Fri Jun 2024	354.00	366.78	368.76	338.41	4.027 times
21 Fri Jun 2024	368.39	363.47	369.37	353.29	2.026 times
18 Tue Jun 2024	356.39	356.93	368.21	353.27	0.478 times
14 Fri Jun 2024	359.77	370.03	379.84	352.14	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	348.30	355.99	356.39	341.00	0.072 times
28 Fri Jun 2024	354.00	378.92	395.93	338.41	1.013 times
31 Fri May 2024	385.91	396.01	412.25	332.94	0.69 times
30 Tue Apr 2024	393.85	426.66	429.29	373.37	1.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cable One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.34 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.