Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets

Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)

Cable One trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Cable One is 95460

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 360.65 359.90 365.37 357.66 0.706 times
17 Thu Oct 2024 358.39 349.32 358.39 346.09 0.692 times
16 Wed Oct 2024 350.59 358.37 361.97 348.58 0.963 times
15 Tue Oct 2024 355.86 340.82 358.99 340.82 1.338 times
14 Mon Oct 2024 341.88 337.72 347.84 335.37 1.183 times
11 Fri Oct 2024 339.37 334.00 341.29 333.00 1.317 times
10 Thu Oct 2024 333.99 319.84 335.15 319.23 1.683 times
09 Wed Oct 2024 319.84 312.30 324.00 311.28 0.818 times
08 Tue Oct 2024 316.06 333.72 333.72 314.06 0.976 times
07 Mon Oct 2024 330.61 343.05 345.92 330.59 0.567 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 355, but if it comes below 355, then a intra day sell could be more profitable.
If you take a sell trade below 355, then use 355 as stoploss and 343.74 as target. However if you take a buy trade in stock , then use 355 as stoploss and 368.6 as target.

Share price targets for Cable One (CABO)

Target Type Value
Downside Target 311.28
Downside Target 333.23
Downside Target 354.63
Downside Target 358.10
Downside Target 360.00
Upside Target 361.09
Upside Target 365.37
Upside Target 395.93
Upside Target 420.00
Upside Target 420.72

Intraday share price targets for Cable One (CABO)

Target Type Value
Downside Intraday Target 342.22
Downside Intraday Target 323.8
Upside Intraday Target 372.22
Upside Intraday Target 383.8
Downside Intraday Target 353.8

Weekly technical analysis of Cable One (CABO)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 360.65 337.72 365.37 335.37 0.911 times
11 Fri Oct 2024 339.37 343.05 345.92 311.28 1.887 times
04 Fri Oct 2024 346.33 349.42 354.63 339.56 0.73 times
27 Fri Sep 2024 353.56 341.62 358.10 335.00 0.837 times
20 Fri Sep 2024 341.85 340.57 360.00 333.23 0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cable One (CABO)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 360.65 351.08 365.37 311.28 0.721 times
30 Mon Sep 2024 349.79 352.06 361.09 313.15 0.846 times
30 Fri Aug 2024 352.72 410.83 420.00 334.25 0.7 times
31 Wed Jul 2024 413.38 355.99 420.72 318.69 1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cable One (CABO)

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.47 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cable One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cable One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cable One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.47 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.

Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme