(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Cable One is 61603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 395.62 | 398.58 | 403.39 | 392.58 | 0.751 times |
| 09 Mon Dec 2024 | 400.85 | 420.46 | 428.14 | 398.44 | 1.253 times |
| 05 Thu Dec 2024 | 408.89 | 407.33 | 409.76 | 407.33 | 0.025 times |
| 04 Wed Dec 2024 | 408.96 | 408.96 | 408.96 | 408.96 | 0.02 times |
| 03 Tue Dec 2024 | 416.92 | 416.92 | 416.92 | 416.92 | 0.031 times |
| 26 Tue Nov 2024 | 419.47 | 419.87 | 423.78 | 416.50 | 0.951 times |
| 26 Tue Nov 2024 | 419.47 | 419.87 | 423.78 | 416.50 | 0.951 times |
| 25 Mon Nov 2024 | 425.99 | 420.93 | 437.00 | 416.71 | 2.368 times |
| 22 Fri Nov 2024 | 416.55 | 408.74 | 416.97 | 401.61 | 1.43 times |
| 21 Thu Nov 2024 | 402.85 | 403.04 | 409.80 | 400.09 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.8, but if it comes above 396.8, then a intra day buy could be more profitable.
If you take a sell trade below 396.8, then use 396.8 as stoploss and 385.3 as target. However if you take a buy trade in stock , then use 396.8 as stoploss and 406.32 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 334.25 |
| Downside Target | 341.36 |
| Downside Target | 361.09 |
| Downside Target | 385.86 |
| Upside Target | 407.33 |
| Upside Target | 416.50 |
| Upside Target | 420.00 |
| Upside Target | 423.78 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 382.75 |
| Downside Intraday Target | 369.89 |
| Upside Intraday Target | 418.31 |
| Upside Intraday Target | 441.01 |
| Upside Intraday Target | 405.45 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 395.62 | 420.46 | 428.14 | 392.58 | 26.534 times |
| 05 Thu Dec 2024 | 408.89 | 416.92 | 416.92 | 407.33 | 0.079 times |
| 26 Tue Nov 2024 | 419.47 | 419.87 | 423.78 | 416.50 | 0.287 times |
| 26 Tue Nov 2024 | 419.47 | 420.93 | 437.00 | 416.50 | 0.495 times |
| 22 Fri Nov 2024 | 416.55 | 395.89 | 416.97 | 385.86 | 0.954 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 395.62 | 416.92 | 428.14 | 392.58 | 0.063 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.081 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.96 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.96 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.