(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cable One is 69019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 357.79 | 361.90 | 366.90 | 353.77 | 1.624 times |
| 06 Mon Jan 2025 | 363.58 | 375.20 | 384.11 | 363.54 | 1.039 times |
| 03 Fri Jan 2025 | 373.32 | 365.00 | 374.62 | 365.00 | 0.639 times |
| 02 Thu Jan 2025 | 365.66 | 364.29 | 366.69 | 360.00 | 0.783 times |
| 31 Tue Dec 2024 | 362.12 | 359.52 | 362.17 | 358.73 | 1.158 times |
| 30 Mon Dec 2024 | 362.61 | 367.30 | 372.49 | 361.06 | 1.084 times |
| 27 Fri Dec 2024 | 370.57 | 370.17 | 372.46 | 365.32 | 0.937 times |
| 26 Thu Dec 2024 | 373.42 | 366.77 | 373.99 | 363.46 | 0.986 times |
| 24 Tue Dec 2024 | 368.80 | 371.59 | 371.59 | 362.28 | 0.324 times |
| 23 Mon Dec 2024 | 367.49 | 368.41 | 368.74 | 360.00 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359.2, but if it comes above 359.2, then a intra day buy could be more profitable.
If you take a sell trade below 359.2, then use 359.2 as stoploss and 345.7 as target. However if you take a buy trade in stock , then use 359.2 as stoploss and 370.57 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 341.36 |
| Downside Target | 353.77 |
| Upside Target | 373.42 |
| Upside Target | 373.99 |
| Upside Target | 374.62 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 346.34 |
| Downside Intraday Target | 334.88 |
| Upside Intraday Target | 376.68 |
| Upside Intraday Target | 395.56 |
| Upside Intraday Target | 365.22 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 357.79 | 375.20 | 384.11 | 353.77 | 0.727 times |
| 03 Fri Jan 2025 | 373.32 | 367.30 | 374.62 | 358.73 | 1.205 times |
| 27 Fri Dec 2024 | 370.57 | 368.41 | 373.99 | 360.00 | 0.457 times |
| 20 Fri Dec 2024 | 369.06 | 370.77 | 373.42 | 346.85 | 1.331 times |
| 13 Fri Dec 2024 | 374.34 | 420.46 | 428.14 | 361.71 | 74.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 357.79 | 364.29 | 384.11 | 353.77 | 0.24 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.37 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.37 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.