(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cable One is 259700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 147.56 | 148.83 | 149.51 | 142.63 | 0.699 times |
| 28 Wed May 2025 | 148.68 | 159.02 | 159.02 | 148.67 | 0.937 times |
| 27 Tue May 2025 | 158.05 | 154.02 | 158.94 | 146.70 | 0.824 times |
| 23 Fri May 2025 | 151.69 | 144.84 | 152.80 | 143.93 | 0.97 times |
| 22 Thu May 2025 | 147.77 | 148.05 | 148.82 | 140.69 | 1.107 times |
| 21 Wed May 2025 | 148.12 | 162.85 | 163.89 | 148.10 | 0.788 times |
| 20 Tue May 2025 | 164.86 | 151.59 | 165.46 | 151.59 | 1.183 times |
| 19 Mon May 2025 | 152.09 | 156.03 | 158.12 | 149.58 | 0.848 times |
| 16 Fri May 2025 | 159.19 | 165.59 | 166.46 | 156.25 | 1.377 times |
| 15 Thu May 2025 | 164.70 | 160.40 | 165.44 | 159.03 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 166.35. However, stock will show a bearish move below 142.1.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 140.69 |
| Upside Target | 150.00 |
| Upside Target | 156.25 |
| Upside Target | 165.46 |
| Upside Target | 173.23 |
| Upside Target | 187.90 |
| Upside Target | 225.94 |
| Upside Target | 234.72 |
| Upside Target | 250.08 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
| Upside Target | 290.48 |
| Upside Target | 297.53 |
| Upside Target | 298.15 |
| Upside Target | 384.11 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 140.45 |
| Downside Intraday Target | 133.35 |
| Upside Intraday Target | 156.84 |
| Upside Intraday Target | 166.13 |
| Upside Intraday Target | 149.74 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 147.56 | 154.02 | 159.02 | 142.63 | 0.503 times |
| 23 Fri May 2025 | 151.69 | 156.03 | 165.46 | 140.69 | 1.005 times |
| 16 Fri May 2025 | 159.19 | 170.25 | 173.23 | 156.25 | 0.815 times |
| 09 Fri May 2025 | 164.99 | 151.52 | 187.90 | 150.03 | 0.887 times |
| 02 Fri May 2025 | 152.51 | 269.22 | 277.56 | 150.00 | 5.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 147.56 | 269.17 | 269.17 | 140.69 | 2.775 times |
| 30 Wed Apr 2025 | 267.27 | 267.54 | 277.56 | 234.72 | 0.581 times |
| 31 Mon Mar 2025 | 265.77 | 259.32 | 290.48 | 225.94 | 1.293 times |
| 28 Fri Feb 2025 | 260.18 | 295.70 | 298.15 | 250.08 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.