(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Cable One is 244980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 132.94 | 135.14 | 136.62 | 132.40 | 0.584 times |
| 07 Thu Aug 2025 | 135.82 | 138.80 | 139.46 | 135.54 | 0.719 times |
| 06 Wed Aug 2025 | 136.58 | 150.62 | 150.62 | 136.30 | 1.028 times |
| 05 Tue Aug 2025 | 151.01 | 147.23 | 154.21 | 145.82 | 0.96 times |
| 01 Fri Aug 2025 | 136.77 | 138.80 | 141.98 | 131.66 | 1.702 times |
| 31 Thu Jul 2025 | 127.98 | 131.18 | 133.62 | 127.34 | 1.069 times |
| 30 Wed Jul 2025 | 132.64 | 138.24 | 140.07 | 132.43 | 0.894 times |
| 29 Tue Jul 2025 | 138.57 | 144.01 | 144.01 | 136.62 | 0.714 times |
| 28 Mon Jul 2025 | 142.55 | 143.77 | 146.40 | 141.87 | 0.97 times |
| 25 Fri Jul 2025 | 144.33 | 149.72 | 149.72 | 138.13 | 1.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125 or till 111.8. Use a stoploss of 136.08 and if the stock hits stoploss, then it can shoot up till 147.12
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.31 |
| Downside Target | 127.34 |
| Downside Target | 129.99 |
| Upside Target | 137.88 |
| Upside Target | 140.69 |
| Upside Target | 146.40 |
| Upside Target | 154.21 |
| Upside Target | 159.36 |
| Upside Target | 234.72 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 125.49 |
| Downside Intraday Target | 118.04 |
| Upside Intraday Target | 147.3 |
| Upside Intraday Target | 161.66 |
| Upside Intraday Target | 139.85 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 132.94 | 147.23 | 154.21 | 132.40 | 0.615 times |
| 01 Fri Aug 2025 | 136.77 | 143.77 | 146.40 | 127.34 | 1.039 times |
| 25 Fri Jul 2025 | 144.33 | 130.00 | 159.36 | 129.99 | 1.007 times |
| 18 Fri Jul 2025 | 128.53 | 123.39 | 130.44 | 117.54 | 1.351 times |
| 11 Fri Jul 2025 | 124.64 | 135.48 | 137.88 | 124.31 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 132.94 | 138.80 | 154.21 | 131.66 | 0.252 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.