(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Cable One is 113290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 158.37 | 159.95 | 161.80 | 157.15 | 0.902 times |
| 29 Fri Aug 2025 | 161.48 | 159.31 | 162.66 | 158.20 | 0.961 times |
| 29 Fri Aug 2025 | 161.48 | 159.31 | 162.67 | 158.20 | 0.961 times |
| 28 Thu Aug 2025 | 157.89 | 164.50 | 164.50 | 155.61 | 0.747 times |
| 27 Wed Aug 2025 | 162.94 | 155.22 | 163.41 | 155.22 | 1.044 times |
| 26 Tue Aug 2025 | 157.26 | 162.02 | 162.74 | 157.04 | 0.98 times |
| 25 Mon Aug 2025 | 162.85 | 162.82 | 163.81 | 160.96 | 1.05 times |
| 22 Fri Aug 2025 | 163.78 | 153.02 | 164.15 | 153.02 | 1.297 times |
| 21 Thu Aug 2025 | 153.22 | 153.57 | 154.63 | 151.32 | 1.006 times |
| 20 Wed Aug 2025 | 156.23 | 159.85 | 161.20 | 155.79 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163 as stoploss in an intra day sell trade for a target of 151.9. However, stock will show a bullish move above 163.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.10 |
| Downside Target | 140.69 |
| Downside Target | 148.00 |
| Downside Target | 151.32 |
| Downside Target | 155.22 |
| Upside Target | 161.80 |
| Upside Target | 162.66 |
| Upside Target | 164.15 |
| Upside Target | 164.50 |
| Upside Target | 269.17 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 156.41 |
| Downside Intraday Target | 154.46 |
| Upside Intraday Target | 161.06 |
| Upside Intraday Target | 163.76 |
| Upside Intraday Target | 159.11 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 158.37 | 159.95 | 161.80 | 157.15 | 0.938 times |
| 29 Fri Aug 2025 | 161.48 | 159.31 | 162.66 | 158.20 | 0.201 times |
| 29 Fri Aug 2025 | 161.48 | 162.82 | 164.50 | 155.22 | 0.868 times |
| 22 Fri Aug 2025 | 163.78 | 155.00 | 164.15 | 151.32 | 0.687 times |
| 15 Fri Aug 2025 | 153.99 | 133.09 | 156.37 | 124.10 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 158.37 | 159.95 | 161.80 | 157.15 | 0.03 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.72 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.72 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.