(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Camden National is 30277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.18 | 32.55 | 32.83 | 32.18 | 1.037 times |
| 23 Thu May 2024 | 32.30 | 32.82 | 32.89 | 32.29 | 1.463 times |
| 22 Wed May 2024 | 32.80 | 32.43 | 33.09 | 32.16 | 1.262 times |
| 21 Tue May 2024 | 32.54 | 32.26 | 32.69 | 32.26 | 0.68 times |
| 20 Mon May 2024 | 32.37 | 33.03 | 33.25 | 32.28 | 1.295 times |
| 17 Fri May 2024 | 33.19 | 33.32 | 33.60 | 33.04 | 0.817 times |
| 16 Thu May 2024 | 33.11 | 33.66 | 33.68 | 33.02 | 0.916 times |
| 15 Wed May 2024 | 33.40 | 33.54 | 33.54 | 32.95 | 1.214 times |
| 14 Tue May 2024 | 33.10 | 32.68 | 33.15 | 32.68 | 0.971 times |
| 13 Mon May 2024 | 32.31 | 32.77 | 32.99 | 32.31 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.7. Use a stoploss of 32.29 and if the stock hits stoploss, then it can shoot up till 33.01
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.11 |
| Downside Target | 31.09 |
| Downside Target | 32.16 |
| Upside Target | 33.25 |
| Upside Target | 33.55 |
| Upside Target | 33.68 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 31.96 |
| Downside Intraday Target | 31.75 |
| Upside Intraday Target | 32.61 |
| Upside Intraday Target | 33.05 |
| Upside Intraday Target | 32.4 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.18 | 32.55 | 32.83 | 32.18 | 0.221 times |
| 23 Thu May 2024 | 32.30 | 33.03 | 33.25 | 32.16 | 0.996 times |
| 17 Fri May 2024 | 33.19 | 32.77 | 33.68 | 32.31 | 1.113 times |
| 10 Fri May 2024 | 32.39 | 32.35 | 32.83 | 31.49 | 0.675 times |
| 03 Fri May 2024 | 32.03 | 30.72 | 32.75 | 30.11 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 32.18 | 31.29 | 33.68 | 31.29 | 0.587 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.