(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Camden National is 89220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 32.19 | 32.07 | 32.22 | 31.79 | 0.878 times |
| 08 Mon Jul 2024 | 32.17 | 32.33 | 32.70 | 32.10 | 0.518 times |
| 05 Fri Jul 2024 | 32.01 | 32.50 | 32.64 | 31.99 | 0.528 times |
| 03 Wed Jul 2024 | 32.64 | 33.07 | 33.07 | 32.56 | 0.278 times |
| 03 Wed Jul 2024 | 32.64 | 33.07 | 33.07 | 32.56 | 0.278 times |
| 02 Tue Jul 2024 | 33.14 | 32.86 | 33.15 | 32.57 | 0.407 times |
| 01 Mon Jul 2024 | 32.85 | 32.36 | 33.35 | 32.36 | 0.531 times |
| 28 Fri Jun 2024 | 33.00 | 32.66 | 33.37 | 31.84 | 5.882 times |
| 27 Thu Jun 2024 | 32.23 | 31.64 | 32.23 | 31.44 | 0.504 times |
| 26 Wed Jun 2024 | 31.57 | 31.07 | 31.82 | 31.02 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 33.3. Use a stoploss of 32.07 and if this stock hits its stoploss, then it can fall down till 31.52
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.29 |
| Upside Target | 32.70 |
| Upside Target | 33.07 |
| Upside Target | 33.35 |
| Upside Target | 33.37 |
| Upside Target | 33.55 |
| Upside Target | 33.68 |
| Upside Target | 34.92 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 31.75 |
| Downside Intraday Target | 31.32 |
| Upside Intraday Target | 32.66 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 32.23 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 32.19 | 32.33 | 32.70 | 31.79 | 1.732 times |
| 05 Fri Jul 2024 | 32.01 | 33.07 | 33.07 | 31.99 | 0.663 times |
| 03 Wed Jul 2024 | 32.64 | 32.36 | 33.35 | 32.36 | 0.15 times |
| 28 Fri Jun 2024 | 33.00 | 31.63 | 33.37 | 31.02 | 5.693 times |
| 21 Fri Jun 2024 | 31.47 | 31.41 | 31.96 | 31.15 | 2.631 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 32.19 | 32.36 | 33.35 | 31.79 | 0.243 times |
| 28 Fri Jun 2024 | 33.00 | 32.87 | 33.68 | 30.78 | 1.865 times |
| 31 Fri May 2024 | 32.42 | 31.29 | 33.68 | 31.29 | 0.724 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.