(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 63430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 44.57 | 44.23 | 45.28 | 43.25 | 0.766 times |
| 13 Thu Feb 2025 | 44.72 | 44.57 | 44.73 | 44.29 | 0.604 times |
| 12 Wed Feb 2025 | 44.41 | 45.00 | 45.01 | 44.40 | 0.791 times |
| 11 Tue Feb 2025 | 45.57 | 44.60 | 45.57 | 44.60 | 1.022 times |
| 10 Mon Feb 2025 | 44.82 | 45.36 | 45.70 | 44.79 | 1.138 times |
| 07 Fri Feb 2025 | 45.21 | 46.41 | 46.52 | 44.90 | 1.135 times |
| 06 Thu Feb 2025 | 46.52 | 45.86 | 46.62 | 45.86 | 0.842 times |
| 05 Wed Feb 2025 | 45.80 | 45.89 | 45.89 | 45.17 | 0.875 times |
| 04 Tue Feb 2025 | 45.56 | 44.23 | 45.58 | 44.05 | 0.977 times |
| 03 Mon Feb 2025 | 44.41 | 43.94 | 45.00 | 43.76 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 43.2. Use a stoploss of 44.9 and if the stock hits stoploss, then it can shoot up till 45.69
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 38.23 |
| Downside Target | 40.37 |
| Downside Target | 42.04 |
| Downside Target | 43.09 |
| Upside Target | 45.29 |
| Upside Target | 45.70 |
| Upside Target | 46.49 |
| Upside Target | 46.62 |
| Upside Target | 47.55 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 43.31 |
| Downside Intraday Target | 42.06 |
| Upside Intraday Target | 45.76 |
| Upside Intraday Target | 46.96 |
| Downside Intraday Target | 44.51 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 44.57 | 45.36 | 45.70 | 43.25 | 0.903 times |
| 07 Fri Feb 2025 | 45.21 | 43.94 | 46.62 | 43.76 | 0.63 times |
| 31 Fri Jan 2025 | 45.36 | 43.80 | 46.49 | 43.36 | 1.833 times |
| 24 Fri Jan 2025 | 43.80 | 44.35 | 45.29 | 43.09 | 3.251 times |
| 17 Fri Jan 2025 | 44.05 | 44.19 | 44.40 | 43.62 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 44.57 | 43.94 | 46.62 | 43.25 | 0.297 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
| 26 Tue Nov 2024 | 47.84 | 42.32 | 50.07 | 41.12 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.